Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 61.45 61.46 61.40 61.42 18,087 +0.00(+0.00%)
Sep 27, 2012 61.39 61.43 61.39 61.42 39,731 +0.03(+0.04%)
Sep 26, 2012 61.35 61.41 61.34 61.39 11,903 +0.08(+0.13%)
Sep 25, 2012 61.30 61.33 61.25 61.31 5,692 +0.04(+0.07%)
Sep 24, 2012 61.27 61.30 61.27 61.27 5,001 +0.04(+0.07%)
Sep 21, 2012 61.20 61.25 61.17 61.23 45,173 +0.05(+0.09%)
Sep 20, 2012 61.25 61.26 61.16 61.18 96,501 -0.01(-0.02%)
Sep 19, 2012 61.21 61.23 61.18 61.19 13,271 +0.02(+0.03%)
Sep 18, 2012 61.19 61.22 61.17 61.17 7,932 +0.04(+0.06%)
Sep 17, 2012 61.15 61.15 61.13 61.13 3,509 +0.03(+0.05%)
Sep 14, 2012 61.21 61.21 61.08 61.10 7,966 -0.18(-0.29%)
Sep 13, 2012 61.26 61.32 61.16 61.28 8,135 +0.07(+0.11%)
Sep 12, 2012 61.23 61.25 61.19 61.21 29,492 -0.06(-0.10%)
Sep 11, 2012 61.26 61.29 61.26 61.27 3,001 -0.03(-0.05%)
Sep 10, 2012 61.31 61.33 61.27 61.30 6,097 -0.02(-0.03%)
Sep 07, 2012 61.41 61.41 61.30 61.32 6,831 +0.06(+0.09%)
Sep 06, 2012 61.28 61.33 61.26 61.26 3,584 -0.15(-0.24%)
Sep 05, 2012 61.37 61.43 61.37 61.41 6,925 +0.01(+0.01%)
Sep 04, 2012 61.37 61.45 61.37 61.40 7,776 -0.08(-0.13%)
Aug 31, 2012 61.35 61.52 61.35 61.48 10,461 +0.08(+0.14%)
Aug 30, 2012 61.33 61.40 61.33 61.40 4,394 +0.08(+0.13%)
Aug 29, 2012 61.38 61.38 61.29 61.32 48,909 +0.01(+0.02%)
Aug 27, 2012 61.36 61.36 61.30 61.31 6,289 +0.03(+0.05%)
Aug 24, 2012 61.30 61.30 61.25 61.28 8,959 -0.02(-0.03%)
Aug 23, 2012 61.26 61.32 61.26 61.30 17,986 +0.06(+0.11%)
Aug 22, 2012 61.15 61.24 61.14 61.23 4,375 +0.16(+0.26%)
Aug 21, 2012 61.03 61.08 61.01 61.07 24,900 +0.02(+0.04%)
Aug 20, 2012 61.04 61.09 61.01 61.05 15,772 +0.02(+0.03%)
Aug 17, 2012 61.01 61.07 61.01 61.03 8,333 +0.01(+0.02%)
Aug 16, 2012 61.06 61.10 60.98 61.02 5,784 -0.04(-0.07%)
Aug 15, 2012 61.10 61.12 61.05 61.06 8,500 -0.11(-0.18%)
Aug 14, 2012 61.19 61.22 61.17 61.17 12,180 -0.17(-0.28%)
Aug 13, 2012 61.36 61.36 61.29 61.34 5,409 +0.06(+0.10%)
Aug 10, 2012 61.33 61.34 61.27 61.28 4,448 +0.05(+0.08%)
Aug 09, 2012 61.22 61.23 61.17 61.23 8,956 +0.01(+0.02%)
Aug 08, 2012 61.26 61.28 61.22 61.22 8,531 -0.07(-0.11%)
Aug 07, 2012 61.27 61.29 61.24 61.29 5,893 -0.10(-0.16%)
Aug 06, 2012 61.41 61.43 61.38 61.39 6,686 +0.02(+0.04%)
Aug 03, 2012 61.42 61.42 61.34 61.37 7,036 -0.11(-0.19%)
Aug 02, 2012 61.48 61.53 61.47 61.48 5,961 +0.04(+0.07%)
Aug 01, 2012 61.46 61.54 61.44 61.44 11,862 -0.16(-0.26%)
Jul 31, 2012 61.59 61.63 61.55 61.60 18,052 +0.02(+0.03%)
Jul 30, 2012 61.47 61.59 61.47 61.58 20,370 +0.10(+0.15%)
Jul 27, 2012 61.54 61.54 61.40 61.49 38,946 -0.12(-0.20%)
Jul 26, 2012 61.66 61.66 61.61 61.61 19,769 -0.04(-0.07%)
Jul 25, 2012 61.65 61.68 61.64 61.65 27,041 -0.01(-0.02%)
Jul 24, 2012 61.65 61.69 61.65 61.66 15,996 -0.00(-0.01%)
Jul 23, 2012 61.69 61.69 61.64 61.66 3,262 +0.05(+0.09%)
Jul 20, 2012 61.57 61.63 61.57 61.61 5,206 +0.03(+0.05%)
Jul 19, 2012 61.54 61.59 61.53 61.58 7,174 +0.02(+0.03%)
Jul 18, 2012 61.54 61.58 61.54 61.56 9,188 +0.01(+0.02%)
Jul 17, 2012 61.57 61.57 61.52 61.55 33,285 -0.03(-0.06%)
Jul 16, 2012 61.61 61.63 61.58 61.58 6,514 +0.10(+0.17%)
Jul 13, 2012 61.46 61.48 61.46 61.48 2,204 -0.03(-0.05%)
Jul 12, 2012 61.49 61.51 61.46 61.51 6,872 +0.01(+0.02%)
Jul 11, 2012 61.44 61.50 61.44 61.50 21,380 +0.08(+0.13%)
Jul 10, 2012 61.41 61.46 61.41 61.42 27,064 -0.01(-0.02%)
Jul 09, 2012 61.40 61.46 61.40 61.43 18,692 +0.04(+0.06%)
Jul 06, 2012 61.40 61.41 61.38 61.39 11,624 +0.08(+0.13%)
Jul 05, 2012 61.29 61.37 61.29 61.31 15,774 +0.04(+0.07%)
Jul 03, 2012 61.30 61.33 61.26 61.27 12,668 -0.04(-0.06%)
Jul 02, 2012 61.36 61.37 61.30 61.30 21,188 -0.02(-0.03%)
Jun 29, 2012 61.23 61.32 61.23 61.32 5,896 -0.04(-0.07%)
Jun 28, 2012 61.35 61.39 61.35 61.36 17,603 +0.09(+0.15%)
Jun 27, 2012 61.31 61.31 61.24 61.27 18,264 -0.02(-0.03%)
Jun 26, 2012 61.27 61.30 61.24 61.29 4,048 -0.02(-0.03%)
Jun 25, 2012 61.30 61.31 61.24 61.31 5,562 +0.08(+0.13%)
Jun 22, 2012 61.18 61.23 61.17 61.23 19,228 -0.04(-0.06%)
Jun 21, 2012 61.27 61.29 61.22 61.27 5,958 +0.06(+0.09%)
Jun 20, 2012 61.22 61.25 61.20 61.21 2,942 -0.08(-0.13%)
Jun 19, 2012 61.29 61.32 61.26 61.29 5,257 -0.06(-0.10%)
Jun 18, 2012 61.35 61.35 61.33 61.35 2,050 -0.04(-0.07%)
Jun 15, 2012 61.36 61.39 61.30 61.39 9,315 +0.11(+0.19%)
Jun 14, 2012 61.28 61.30 61.24 61.28 5,067 -0.05(-0.09%)
Jun 13, 2012 61.24 61.33 61.22 61.33 2,984 +0.11(+0.18%)
Jun 12, 2012 61.30 61.30 61.22 61.22 3,775 -0.14(-0.23%)
Jun 11, 2012 61.24 61.36 61.24 61.36 6,428 +0.05(+0.08%)
Jun 08, 2012 61.38 61.38 61.28 61.31 6,444 +0.01(+0.02%)
Jun 07, 2012 61.23 61.30 61.23 61.30 12,139 +0.05(+0.08%)
Jun 06, 2012 61.38 61.38 61.23 61.25 5,416 -0.15(-0.24%)
Jun 05, 2012 61.37 61.45 61.37 61.40 24,490 -0.01(-0.02%)
Jun 04, 2012 61.43 61.46 61.40 61.41 7,723 -0.11(-0.18%)
Jun 01, 2012 61.54 61.54 61.47 61.52 18,363 +0.03(+0.05%)
May 31, 2012 61.42 61.51 61.42 61.49 4,843 +0.09(+0.14%)
May 30, 2012 61.31 61.41 61.31 61.40 2,522 +0.18(+0.30%)
May 29, 2012 61.22 61.27 61.22 61.22 5,125 +0.03(+0.04%)
May 25, 2012 61.19 61.24 61.17 61.19 2,384 +0.01(+0.01%)
May 24, 2012 61.19 61.21 61.16 61.19 17,942 -0.02(-0.03%)
May 23, 2012 61.21 61.26 61.20 61.20 5,491 +0.04(+0.07%)
May 22, 2012 61.16 61.16 61.15 61.16 17,894 -0.09(-0.15%)
May 21, 2012 61.23 61.26 61.21 61.25 4,536 +0.02(+0.03%)
May 18, 2012 61.19 61.27 61.19 61.23 2,503 -0.03(-0.05%)
May 17, 2012 61.23 61.29 61.22 61.26 6,059 +0.03(+0.04%)
May 16, 2012 61.14 61.26 61.14 61.23 12,627 -0.01(-0.01%)
May 15, 2012 61.23 61.26 61.21 61.24 20,627 +0.02(+0.04%)
May 14, 2012 61.25 61.27 61.22 61.22 8,338 +0.03(+0.05%)
May 11, 2012 61.15 61.19 61.13 61.19 4,784 +0.06(+0.10%)
May 10, 2012 61.09 61.13 61.08 61.13 9,446 -0.02(-0.03%)
May 09, 2012 61.18 61.20 61.13 61.15 10,345 +0.01(+0.02%)
May 08, 2012 61.12 61.16 61.12 61.14 4,314 +0.06(+0.10%)
May 07, 2012 61.11 61.12 61.08 61.08 6,006 -0.01(-0.01%)
May 04, 2012 61.04 61.09 61.04 61.09 3,642 +0.07(+0.12%)
May 03, 2012 60.97 61.02 60.97 61.02 13,553 -0.00(-0.00%)
May 02, 2012 60.99 61.03 60.98 61.02 4,055 +0.03(+0.05%)
May 01, 2012 61.06 61.06 60.94 60.99 28,293 -0.15(-0.25%)
Apr 30, 2012 61.07 61.14 61.07 61.14 11,256 +0.06(+0.10%)
Apr 27, 2012 61.07 61.08 61.03 61.08 14,389 +0.02(+0.03%)
Apr 26, 2012 61.04 61.07 61.02 61.06 6,847 +0.07(+0.11%)
Apr 25, 2012 60.96 61.00 60.90 60.99 7,467 -0.01(-0.02%)
Apr 24, 2012 61.02 61.05 61.00 61.01 12,319 -0.07(-0.12%)
Apr 23, 2012 61.05 61.09 61.05 61.08 16,534 +0.07(+0.11%)
Apr 20, 2012 60.95 61.01 60.93 61.01 5,827 +0.02(+0.03%)
Apr 19, 2012 61.00 61.02 60.98 60.99 4,859 +0.01(+0.02%)
Apr 18, 2012 60.95 60.99 60.95 60.98 4,826 +0.06(+0.09%)
Apr 17, 2012 60.90 60.95 60.90 60.92 10,880 -0.04(-0.06%)
Apr 16, 2012 60.98 61.02 60.96 60.96 6,335 +0.03(+0.05%)
Apr 13, 2012 60.94 60.96 60.91 60.93 7,725 +0.10(+0.16%)
Apr 12, 2012 60.92 60.92 60.83 60.83 18,155 -0.05(-0.08%)
Apr 11, 2012 60.90 60.91 60.86 60.88 52,485 -0.09(-0.15%)
Apr 10, 2012 60.90 60.97 60.88 60.97 9,573 +0.11(+0.18%)
Apr 09, 2012 60.82 60.86 60.82 60.86 8,491 +0.24(+0.40%)
Apr 05, 2012 60.58 60.62 60.54 60.62 8,647 +0.13(+0.21%)
Apr 04, 2012 60.47 60.53 60.43 60.49 8,855 +0.11(+0.18%)
Apr 03, 2012 60.57 60.63 60.36 60.38 12,876 -0.19(-0.31%)
Apr 02, 2012 60.60 60.61 60.54 60.57 16,387 -0.03(-0.05%)
Mar 30, 2012 60.63 60.73 60.57 60.60 18,789 -0.02(-0.04%)
Mar 29, 2012 60.63 60.66 60.60 60.62 26,403 +0.05(+0.07%)
Mar 28, 2012 60.56 60.64 60.55 60.58 13,147 -0.07(-0.12%)
Mar 27, 2012 60.48 60.65 60.47 60.65 11,192 +0.19(+0.31%)
Mar 26, 2012 60.48 60.49 60.42 60.46 14,075 +0.00(+0.00%)
Mar 23, 2012 60.45 60.48 60.42 60.46 10,357 +0.10(+0.17%)
Mar 22, 2012 60.42 60.43 60.35 60.36 12,506 +0.02(+0.03%)
Mar 21, 2012 60.33 60.36 60.27 60.34 8,121 +0.11(+0.19%)
Mar 20, 2012 60.25 60.27 60.15 60.23 11,509 -0.00(-0.01%)
Mar 19, 2012 60.33 60.38 60.21 60.23 46,281 -0.10(-0.17%)
Mar 16, 2012 60.25 60.37 60.23 60.33 34,144 -0.04(-0.07%)
Mar 15, 2012 60.31 60.42 60.31 60.37 39,926 +0.01(+0.02%)
Mar 14, 2012 60.55 60.55 60.33 60.36 7,164 -0.27(-0.45%)
Mar 13, 2012 60.76 60.76 60.62 60.63 15,593 -0.18(-0.30%)
Mar 12, 2012 60.87 60.90 60.80 60.81 12,886 -0.02(-0.03%)
Mar 09, 2012 60.82 60.88 60.79 60.83 12,062 -0.04(-0.07%)
Mar 08, 2012 60.91 60.96 60.86 60.87 8,431 -0.12(-0.19%)
Mar 07, 2012 61.01 61.01 60.93 60.99 24,521 -0.04(-0.07%)
Mar 06, 2012 60.97 61.05 60.96 61.03 12,901 +0.17(+0.28%)
Mar 05, 2012 60.92 60.98 60.86 60.86 20,434 -0.05(-0.08%)
Mar 02, 2012 60.86 60.95 60.86 60.91 12,993 +0.06(+0.10%)
Mar 01, 2012 60.81 60.85 60.77 60.85 29,012 -0.10(-0.16%)
Feb 29, 2012 61.02 61.03 60.93 60.95 13,073 -0.08(-0.13%)
Feb 28, 2012 61.10 61.10 61.03 61.03 16,855 -0.01(-0.02%)
Feb 27, 2012 61.08 61.08 61.03 61.04 13,945 +0.13(+0.21%)
Feb 24, 2012 60.98 60.98 60.91 60.91 23,185 -0.01(-0.02%)
Feb 23, 2012 60.94 60.99 60.89 60.92 7,897 +0.02(+0.03%)
Feb 22, 2012 60.89 60.96 60.86 60.90 17,129 +0.08(+0.13%)
Feb 21, 2012 60.87 60.87 60.77 60.82 9,469 -0.07(-0.11%)
Feb 17, 2012 60.89 60.92 60.86 60.89 10,344 -0.04(-0.07%)
Feb 16, 2012 61.08 61.08 60.92 60.93 11,318 -0.14(-0.23%)
Feb 15, 2012 61.04 61.15 61.03 61.07 20,870 +0.12(+0.20%)
Feb 14, 2012 61.05 61.07 60.95 60.95 109,992 -0.05(-0.08%)
Feb 13, 2012 61.02 61.11 60.97 61.00 51,425 -0.05(-0.08%)
Feb 10, 2012 61.04 61.05 60.98 61.05 11,743 +0.14(+0.23%)
Feb 09, 2012 60.96 60.98 60.84 60.91 101,967 -0.10(-0.16%)
Feb 08, 2012 61.01 61.07 61.01 61.01 10,828 -0.01(-0.02%)
Feb 07, 2012 61.07 61.11 61.01 61.02 28,986 -0.13(-0.21%)
Feb 06, 2012 61.14 61.20 61.09 61.15 23,070 +0.07(+0.11%)
Feb 03, 2012 61.10 61.14 61.05 61.08 17,673 -0.15(-0.24%)
Feb 02, 2012 61.21 61.28 61.21 61.23 22,594 +0.01(+0.02%)
Feb 01, 2012 61.21 61.24 61.19 61.22 43,803 -0.14(-0.23%)
Jan 31, 2012 61.24 61.36 61.24 61.36 23,434 +0.06(+0.10%)
Jan 30, 2012 61.33 61.33 61.26 61.30 15,978 +0.11(+0.18%)
Jan 27, 2012 61.17 61.23 61.15 61.19 6,552 +0.05(+0.08%)
Jan 26, 2012 61.14 61.21 61.13 61.14 22,977 +0.07(+0.12%)
Jan 25, 2012 60.91 61.19 60.90 61.07 23,228 +0.10(+0.16%)
Jan 24, 2012 60.90 60.97 60.86 60.97 40,083 +0.10(+0.16%)
Jan 23, 2012 60.89 60.96 60.85 60.87 16,034 -0.05(-0.08%)
Jan 20, 2012 60.94 61.03 60.90 60.92 13,456 -0.09(-0.14%)
Jan 19, 2012 61.06 61.08 60.96 61.01 16,818 -0.08(-0.13%)
Jan 18, 2012 61.18 61.19 61.09 61.09 15,612 -0.07(-0.11%)
Jan 17, 2012 61.13 61.20 61.10 61.16 13,984 -0.01(-0.02%)
Jan 13, 2012 61.16 61.20 61.13 61.17 7,402 +0.13(+0.21%)
Jan 12, 2012 61.10 61.10 61.01 61.04 24,373 -0.02(-0.03%)
Jan 11, 2012 61.06 61.08 61.02 61.06 13,831 +0.12(+0.20%)
Jan 10, 2012 60.97 61.01 60.94 60.94 14,443 -0.06(-0.09%)
Jan 09, 2012 61.06 61.06 60.97 61.00 37,381 +0.05(+0.08%)
Jan 06, 2012 60.97 61.06 60.89 60.95 39,998 -0.04(-0.07%)
Jan 05, 2012 60.94 61.04 60.91 60.99 19,538 +0.08(+0.13%)
Jan 04, 2012 60.95 61.01 60.87 60.91 12,236 -0.14(-0.23%)
Dec 30, 2011 61.03 61.11 60.84 61.05 18,653 +0.07(+0.11%)
Dec 29, 2011 60.95 61.02 60.93 60.98 20,321 +0.01(+0.02%)
Dec 28, 2011 60.91 61.05 60.85 60.97 53,062 -0.08(-0.13%)
Dec 27, 2011 61.08 61.09 61.03 61.05 14,945 +0.04(+0.07%)
Dec 23, 2011 61.11 61.13 61.01 61.01 57,240 -0.13(-0.21%)
Dec 21, 2011 61.26 61.26 61.14 61.14 23,452 -0.07(-0.11%)
Dec 20, 2011 61.39 61.39 61.20 61.21 16,455 -0.21(-0.34%)
Dec 19, 2011 61.37 61.45 61.35 61.42 18,605 +0.04(+0.07%)
Dec 16, 2011 61.30 61.38 61.28 61.38 16,638 +0.09(+0.15%)
Dec 15, 2011 61.20 61.29 61.20 61.29 10,222 +0.03(+0.04%)
Dec 14, 2011 61.26 61.29 61.21 61.26 10,505 +0.06(+0.10%)
Dec 13, 2011 61.08 61.28 61.07 61.20 30,946 +0.07(+0.11%)
Dec 12, 2011 61.20 61.25 61.10 61.13 16,942 -0.01(-0.01%)
Dec 09, 2011 61.20 61.26 61.06 61.14 47,315 -0.08(-0.13%)
Dec 08, 2011 61.06 61.26 61.06 61.22 6,598 +0.13(+0.21%)
Dec 07, 2011 61.02 61.11 60.99 61.09 10,820 +0.05(+0.09%)
Dec 06, 2011 60.95 61.05 60.93 61.04 12,835 -0.03(-0.05%)
Dec 05, 2011 60.92 61.07 60.92 61.07 15,874 +0.02(+0.03%)
Dec 02, 2011 60.99 61.10 60.94 61.05 23,414 +0.02(+0.03%)
Dec 01, 2011 60.94 61.16 60.71 61.03 24,577 -0.09(-0.15%)
Nov 30, 2011 61.10 61.22 61.06 61.12 9,067 -0.05(-0.08%)
Nov 29, 2011 61.09 61.27 61.09 61.17 17,001 -0.11(-0.18%)
Nov 28, 2011 61.12 61.28 61.12 61.28 8,361 -0.35(-0.56%)
Nov 25, 2011 61.24 62.06 61.05 61.63 15,519 +0.23(+0.38%)
Nov 23, 2011 61.25 61.43 61.25 61.39 27,053 +0.09(+0.14%)
Nov 22, 2011 61.21 61.32 61.18 61.31 14,040 +0.06(+0.09%)
Nov 21, 2011 61.27 61.30 61.18 61.25 20,433 +0.04(+0.07%)
Nov 18, 2011 61.26 61.26 61.16 61.21 19,601 -0.07(-0.12%)
Nov 17, 2011 61.24 61.29 61.19 61.28 12,742 +0.01(+0.02%)
Nov 16, 2011 61.20 61.28 61.18 61.27 13,480 +0.04(+0.07%)
Nov 15, 2011 61.17 61.26 61.14 61.23 10,286 -0.02(-0.03%)
Nov 14, 2011 61.12 61.25 61.12 61.25 3,222 +0.15(+0.25%)
Nov 11, 2011 61.13 61.13 60.95 61.10 12,321 -0.10(-0.16%)
Nov 10, 2011 61.20 61.27 61.07 61.20 11,040 -0.02(-0.03%)
Nov 09, 2011 61.21 61.32 61.15 61.22 6,720 +0.06(+0.10%)
Nov 08, 2011 61.20 61.23 61.09 61.16 7,186 -0.10(-0.16%)
Nov 07, 2011 61.18 61.33 61.15 61.26 6,565 +0.04(+0.07%)
Nov 04, 2011 61.13 61.22 61.06 61.22 13,172 +0.09(+0.15%)
Nov 03, 2011 61.12 61.17 61.05 61.13 6,350 +0.00(+0.00%)
Nov 02, 2011 61.12 61.18 61.05 61.13 6,216 -0.01(-0.02%)
Nov 01, 2011 61.09 61.19 61.03 61.14 8,994 +0.11(+0.18%)
Oct 31, 2011 60.97 61.03 60.92 61.03 13,278 +0.34(+0.56%)
Oct 28, 2011 60.77 60.95 60.67 60.69 51,034 +0.11(+0.18%)
Oct 27, 2011 60.66 60.78 60.54 60.58 64,367 -0.25(-0.41%)
Oct 26, 2011 60.86 60.94 60.82 60.83 7,258 -0.21(-0.34%)
Oct 25, 2011 60.74 61.04 60.74 61.04 12,358 +0.25(+0.41%)
Oct 24, 2011 60.68 60.84 60.68 60.79 6,650 -0.07(-0.12%)
Oct 21, 2011 60.92 60.92 60.82 60.86 33,905 -0.03(-0.05%)
Oct 20, 2011 60.88 61.63 60.82 60.89 73,685 -0.06(-0.10%)
Oct 19, 2011 60.87 60.96 60.83 60.95 43,414 +0.08(+0.13%)
Oct 18, 2011 60.84 60.93 60.77 60.87 19,184 +0.03(+0.05%)
Oct 17, 2011 61.00 61.51 59.02 60.84 24,961 +0.12(+0.20%)
Oct 14, 2011 60.63 60.76 60.63 60.72 17,984 -0.01(-0.02%)
Oct 13, 2011 60.78 60.85 60.72 60.73 7,542 +0.10(+0.16%)
Oct 12, 2011 60.66 60.66 60.54 60.63 23,609 -0.01(-0.02%)
Oct 11, 2011 60.76 60.76 60.63 60.64 15,691 +0.04(+0.07%)
Oct 10, 2011 60.73 60.73 60.55 60.60 10,988 -0.31(-0.51%)
Oct 07, 2011 60.92 60.93 60.80 60.91 8,721 -0.12(-0.20%)
Oct 06, 2011 61.14 61.16 60.96 61.03 36,668 -0.19(-0.31%)
Oct 05, 2011 61.19 61.25 61.12 61.22 15,332 -0.05(-0.08%)
Oct 04, 2011 61.44 61.44 61.23 61.27 30,343 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.