Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

17.95 -0.73 (-3.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.410 6.762 6.410 6.680 1,813,633 +0.31(+4.83%)
Sep 27, 2019 6.305 6.537 6.207 6.372 1,362,451 +0.07(+1.07%)
Sep 26, 2019 6.305 6.410 6.215 6.305 737,509 -0.02(-0.36%)
Sep 25, 2019 6.335 6.567 6.275 6.327 913,604 -0.01(-0.12%)
Sep 24, 2019 6.748 6.800 6.200 6.335 1,208,203 -0.35(-5.17%)
Sep 23, 2019 6.492 6.733 6.342 6.680 698,347 +0.11(+1.60%)
Sep 20, 2019 6.507 6.751 6.451 6.575 2,652,690 +0.03(+0.46%)
Sep 19, 2019 6.695 6.785 6.507 6.545 880,418 -0.14(-2.02%)
Sep 18, 2019 6.778 6.785 6.515 6.680 1,017,453 -0.11(-1.66%)
Sep 17, 2019 6.883 6.958 6.696 6.793 1,065,075 -0.11(-1.63%)
Sep 16, 2019 6.988 7.198 6.853 6.905 1,089,053 -0.15(-2.13%)
Sep 13, 2019 7.018 7.280 6.905 7.055 857,894 +0.11(+1.55%)
Sep 12, 2019 7.088 7.346 6.859 6.948 899,858 -0.10(-1.36%)
Sep 11, 2019 6.859 7.073 6.675 7.044 918,986 +0.20(+2.91%)
Sep 10, 2019 6.335 6.859 6.320 6.844 1,408,157 +0.52(+8.29%)
Sep 09, 2019 5.833 6.379 5.825 6.320 1,237,638 +0.52(+9.04%)
Sep 06, 2019 5.921 5.973 5.766 5.796 1,001,030 -0.12(-2.00%)
Sep 05, 2019 5.722 6.017 5.663 5.914 1,040,066 +0.18(+3.09%)
Sep 04, 2019 5.390 5.766 5.257 5.737 1,704,653 +0.27(+5.00%)
Sep 03, 2019 5.611 5.689 5.464 5.464 961,942 -0.15(-2.63%)
Aug 30, 2019 5.907 6.065 5.582 5.611 1,499,987 -0.24(-4.04%)
Aug 29, 2019 5.641 6.017 5.641 5.848 1,407,935 +0.27(+4.90%)
Aug 28, 2019 5.597 5.796 5.515 5.574 1,416,783 +0.04(+0.67%)
Aug 27, 2019 5.870 5.870 5.419 5.538 1,543,664 -0.38(-6.48%)
Aug 26, 2019 5.907 6.062 5.840 5.921 542,945 +0.09(+1.52%)
Aug 23, 2019 6.010 6.136 5.759 5.833 1,073,219 -0.24(-4.01%)
Aug 22, 2019 6.239 6.302 5.951 6.077 1,219,912 -0.12(-1.91%)
Aug 21, 2019 6.350 6.424 6.040 6.195 805,039 +0.02(+0.36%)
Aug 20, 2019 6.195 6.320 6.054 6.173 824,890 -0.10(-1.65%)
Aug 19, 2019 6.246 6.497 6.221 6.276 1,219,848 +0.16(+2.53%)
Aug 16, 2019 5.759 6.213 5.670 6.121 3,575,321 +0.58(+10.53%)
Aug 15, 2019 5.914 5.951 5.353 5.538 2,119,982 -0.41(-6.83%)
Aug 14, 2019 6.091 6.165 5.892 5.944 1,234,566 -0.26(-4.17%)
Aug 13, 2019 6.173 6.608 6.143 6.202 1,292,646 -0.04(-0.59%)
Aug 12, 2019 6.586 6.756 6.173 6.239 1,226,142 -0.34(-5.16%)
Aug 09, 2019 6.431 6.671 6.401 6.579 1,866,621 +0.15(+2.30%)
Aug 08, 2019 6.409 7.140 6.195 6.431 5,890,099 -1.23(-16.09%)
Aug 07, 2019 7.871 7.981 7.494 7.664 1,806,910 -0.36(-4.51%)
Aug 06, 2019 8.026 8.107 7.745 8.026 783,577 +0.05(+0.65%)
Aug 05, 2019 7.937 8.181 7.782 7.974 1,256,820 -0.13(-1.55%)
Aug 02, 2019 8.092 8.166 7.908 8.100 958,096 -0.09(-1.08%)
Aug 01, 2019 8.675 8.712 8.033 8.188 1,258,667 -0.47(-5.46%)
Jul 31, 2019 8.572 8.927 8.550 8.661 962,080 +0.13(+1.47%)
Jul 30, 2019 8.351 8.535 8.085 8.535 970,104 +0.10(+1.23%)
Jul 29, 2019 8.151 8.535 8.122 8.432 1,081,620 +0.28(+3.44%)
Jul 26, 2019 7.723 8.210 7.664 8.151 1,121,435 +0.07(+0.91%)
Jul 25, 2019 8.232 8.395 7.897 8.077 765,117 -0.16(-1.97%)
Jul 24, 2019 7.826 8.310 7.797 8.240 667,762 +0.41(+5.28%)
Jul 23, 2019 7.819 7.967 7.730 7.826 803,282 +0.07(+0.86%)
Jul 22, 2019 8.063 8.063 7.716 7.760 865,704 -0.26(-3.22%)
Jul 19, 2019 7.900 8.114 7.763 8.018 1,051,684 +0.13(+1.59%)
Jul 18, 2019 8.159 8.292 7.789 7.893 1,051,824 -0.35(-4.30%)
Jul 17, 2019 8.543 8.624 8.225 8.247 1,292,741 -0.32(-3.79%)
Jul 16, 2019 8.653 8.831 8.535 8.572 836,647 -0.19(-2.19%)
Jul 15, 2019 8.845 8.904 8.616 8.764 793,705 -0.05(-0.59%)
Jul 12, 2019 8.535 8.882 8.535 8.816 790,557 +0.31(+3.65%)
Jul 11, 2019 8.616 8.698 8.439 8.506 839,221 -0.13(-1.45%)
Jul 10, 2019 8.860 8.904 8.461 8.631 1,009,790 -0.18(-2.01%)
Jul 09, 2019 8.860 8.963 8.712 8.808 468,001 -0.10(-1.16%)
Jul 08, 2019 8.919 9.214 8.890 8.912 384,634 -0.13(-1.39%)
Jul 05, 2019 8.786 9.100 8.712 9.037 442,885 +0.21(+2.43%)
Jul 03, 2019 8.735 8.941 8.712 8.823 297,424 +0.13(+1.44%)
Jul 02, 2019 9.008 9.045 8.668 8.698 532,061 -0.29(-3.20%)
Jul 01, 2019 9.281 9.502 8.845 8.986 952,369 -0.18(-2.01%)
Jun 28, 2019 9.148 9.621 9.104 9.170 1,236,017 +0.07(+0.73%)
Jun 27, 2019 8.735 9.104 8.616 9.104 895,079 +0.43(+4.94%)
Jun 26, 2019 8.365 8.712 8.343 8.675 788,713 +0.34(+4.07%)
Jun 25, 2019 8.498 8.565 8.225 8.336 817,786 -0.17(-2.00%)
Jun 24, 2019 8.838 8.860 8.461 8.506 946,850 -0.35(-4.00%)
Jun 21, 2019 8.986 9.111 8.779 8.860 1,292,766 -0.18(-1.96%)
Jun 20, 2019 9.362 9.362 8.893 9.037 684,204 -0.13(-1.37%)
Jun 19, 2019 9.178 9.436 9.067 9.163 789,241 -0.05(-0.56%)
Jun 18, 2019 9.074 9.569 9.037 9.214 955,990 +0.21(+2.30%)
Jun 17, 2019 9.118 9.358 8.978 9.008 786,135 -0.12(-1.29%)
Jun 14, 2019 9.222 9.222 8.963 9.126 873,988 +0.07(+0.82%)
Jun 13, 2019 8.971 9.266 8.971 9.052 611,437 +0.15(+1.69%)
Jun 12, 2019 9.041 9.162 8.683 8.902 807,426 -0.12(-1.29%)
Jun 11, 2019 8.785 9.099 8.745 9.019 934,752 +0.33(+3.78%)
Jun 10, 2019 8.785 9.004 8.640 8.691 900,509 -0.02(-0.25%)
Jun 07, 2019 8.603 8.778 8.589 8.712 855,329 -0.10(-1.16%)
Jun 06, 2019 8.734 8.851 8.523 8.815 549,094 +0.03(+0.33%)
Jun 05, 2019 8.763 8.851 8.589 8.785 1,022,274 -0.04(-0.41%)
Jun 04, 2019 8.115 8.873 8.097 8.822 1,345,419 +0.82(+10.20%)
Jun 03, 2019 7.794 8.100 7.714 8.005 1,512,517 +0.33(+4.27%)
May 31, 2019 7.750 7.768 7.378 7.677 1,064,087 -0.12(-1.59%)
May 30, 2019 7.889 8.027 7.745 7.801 807,662 -0.05(-0.65%)
May 29, 2019 8.071 8.078 7.568 7.852 1,860,286 -0.23(-2.80%)
May 28, 2019 8.020 8.173 7.969 8.078 1,172,527 +0.06(+0.73%)
May 24, 2019 8.231 8.348 7.969 8.020 1,311,249 -0.15(-1.79%)
May 23, 2019 8.166 8.239 7.954 8.166 794,391 -0.08(-0.97%)
May 22, 2019 8.610 8.643 8.246 8.246 715,694 -0.43(-4.96%)
May 21, 2019 8.676 8.753 8.610 8.676 943,294 +0.04(+0.42%)
May 20, 2019 8.676 8.771 8.508 8.640 1,002,096 -0.09(-1.00%)
May 17, 2019 8.822 8.946 8.610 8.727 1,641,942 -0.22(-2.45%)
May 16, 2019 8.982 9.376 8.931 8.946 1,337,566 -0.03(-0.32%)
May 15, 2019 8.887 9.033 8.647 8.975 1,032,163 +0.04(+0.49%)
May 14, 2019 8.625 9.087 8.567 8.931 1,764,359 +0.65(+7.83%)
May 13, 2019 8.180 8.377 7.889 8.282 2,056,145 -0.12(-1.39%)
May 10, 2019 8.691 8.769 8.220 8.399 3,865,169 -0.37(-4.24%)
May 09, 2019 9.478 9.668 8.053 8.771 7,354,508 -1.44(-14.07%)
May 08, 2019 10.51 10.53 10.15 10.21 1,334,335 -0.32(-3.05%)
May 07, 2019 10.82 10.82 10.39 10.53 756,371 -0.31(-2.83%)
May 06, 2019 10.54 10.94 10.39 10.83 982,720 +0.18(+1.71%)
May 03, 2019 10.59 10.70 10.52 10.65 646,572 +0.11(+1.04%)
May 02, 2019 10.54 10.66 10.35 10.54 829,217 -0.06(-0.55%)
May 01, 2019 10.90 11.06 10.54 10.60 751,656 -0.28(-2.55%)
Apr 30, 2019 10.98 11.08 10.67 10.88 656,642 -0.15(-1.32%)
Apr 29, 2019 10.85 11.10 10.77 11.02 951,381 +0.22(+2.02%)
Apr 26, 2019 10.00 10.81 9.926 10.80 1,472,550 +0.96(+9.78%)
Apr 25, 2019 10.05 10.14 9.719 9.843 837,383 -0.23(-2.24%)
Apr 24, 2019 9.981 10.24 9.871 10.07 787,357 +0.14(+1.39%)
Apr 23, 2019 9.843 10.02 9.522 9.930 1,936,067 +0.12(+1.26%)
Apr 22, 2019 10.58 10.58 9.799 9.806 1,792,674 -0.77(-7.31%)
Apr 18, 2019 10.86 10.93 9.507 10.58 2,046,564 -0.34(-3.07%)
Apr 17, 2019 10.97 11.05 10.84 10.91 630,731 +0.01(+0.07%)
Apr 16, 2019 10.62 10.96 10.50 10.91 636,463 +0.19(+1.77%)
Apr 15, 2019 10.81 10.82 10.54 10.72 476,694 -0.04(-0.41%)
Apr 12, 2019 11.01 11.07 10.67 10.76 682,919 -0.16(-1.47%)
Apr 11, 2019 10.75 11.07 10.62 10.92 852,508 +0.19(+1.77%)
Apr 10, 2019 10.47 10.75 10.39 10.73 432,087 +0.27(+2.58%)
Apr 09, 2019 10.67 10.73 10.45 10.46 730,031 -0.34(-3.17%)
Apr 08, 2019 10.66 10.82 10.53 10.80 838,474 +0.25(+2.35%)
Apr 05, 2019 10.56 10.67 10.40 10.56 666,460 +0.05(+0.49%)
Apr 04, 2019 10.05 10.57 10.01 10.51 1,014,712 +0.49(+4.88%)
Apr 03, 2019 9.952 10.13 9.886 10.02 741,248 +0.12(+1.25%)
Apr 02, 2019 10.20 10.24 9.872 9.894 1,116,106 -0.29(-2.86%)
Apr 01, 2019 10.14 10.45 10.07 10.19 1,362,181 +0.04(+0.43%)
Mar 29, 2019 10.39 10.51 10.04 10.14 824,743 -0.22(-2.11%)
Mar 28, 2019 10.42 10.56 10.13 10.36 649,429 +0.02(+0.21%)
Mar 27, 2019 10.09 10.45 10.02 10.34 906,400 +0.28(+2.83%)
Mar 26, 2019 9.886 10.20 9.886 10.05 805,188 +0.12(+1.17%)
Mar 25, 2019 9.682 10.23 9.682 9.937 1,120,707 +0.27(+2.79%)
Mar 22, 2019 10.10 10.20 9.660 9.668 839,007 -0.56(-5.49%)
Mar 21, 2019 9.770 10.29 9.745 10.23 1,437,947 +0.46(+4.70%)
Mar 20, 2019 9.697 9.832 9.296 9.770 1,587,130 +0.26(+2.68%)
Mar 19, 2019 9.500 9.799 9.267 9.514 1,602,734 -0.28(-2.90%)
Mar 18, 2019 9.843 10.00 9.784 9.799 959,684 -0.04(-0.44%)
Mar 15, 2019 9.420 9.894 9.230 9.843 1,657,853 +0.54(+5.80%)
Mar 14, 2019 9.551 9.617 9.237 9.303 1,025,520 -0.24(-2.50%)
Mar 13, 2019 9.966 10.14 9.527 9.541 1,762,812 -0.25(-2.50%)
Mar 12, 2019 9.743 9.873 9.314 9.786 1,068,935 +0.15(+1.57%)
Mar 11, 2019 9.181 9.772 9.102 9.635 1,453,834 +0.32(+3.48%)
Mar 08, 2019 8.821 9.664 8.468 9.311 2,836,648 +0.04(+0.39%)
Mar 07, 2019 9.275 9.520 9.167 9.275 1,511,548 +0.06(+0.70%)
Mar 06, 2019 9.174 9.476 9.060 9.210 1,256,112 -0.19(-2.07%)
Mar 05, 2019 9.145 9.498 9.087 9.404 849,994 +0.35(+3.90%)
Mar 04, 2019 9.347 9.462 8.958 9.051 1,563,947 -0.32(-3.46%)
Mar 01, 2019 9.195 9.527 9.188 9.376 1,642,430 +0.08(+0.85%)
Feb 28, 2019 10.15 10.23 8.958 9.296 4,349,482 -0.99(-9.66%)
Feb 27, 2019 10.50 10.87 10.15 10.29 2,058,797 -0.27(-2.53%)
Feb 26, 2019 10.82 10.82 10.54 10.56 881,495 -0.25(-2.33%)
Feb 25, 2019 10.85 11.03 10.57 10.81 1,321,494 +0.07(+0.67%)
Feb 22, 2019 10.72 10.82 10.56 10.74 1,071,271 -0.02(-0.20%)
Feb 21, 2019 11.02 11.21 10.72 10.76 971,815 -0.22(-2.03%)
Feb 20, 2019 11.03 11.16 10.87 10.98 1,144,144 -0.04(-0.39%)
Feb 19, 2019 10.85 11.19 10.72 11.03 1,166,041 +0.14(+1.32%)
Feb 15, 2019 10.88 11.21 10.56 10.88 1,042,546 -0.09(-0.85%)
Feb 14, 2019 10.80 11.16 10.55 10.98 1,391,792 +0.14(+1.26%)
Feb 13, 2019 10.18 10.93 10.18 10.84 1,338,565 +0.67(+6.59%)
Feb 12, 2019 9.959 10.33 9.866 10.17 866,838 +0.30(+3.07%)
Feb 11, 2019 9.981 10.10 9.678 9.866 904,018 -0.01(-0.07%)
Feb 08, 2019 9.736 10.05 9.664 9.873 1,068,357 -0.01(-0.07%)
Feb 07, 2019 10.12 10.18 9.635 9.880 1,249,106 -0.25(-2.49%)
Feb 06, 2019 10.21 10.49 10.07 10.13 1,134,633 -0.04(-0.35%)
Feb 05, 2019 10.42 10.55 10.14 10.17 805,293 -0.14(-1.40%)
Feb 04, 2019 10.20 10.51 10.09 10.31 748,169 +0.10(+0.99%)
Feb 01, 2019 10.19 10.31 9.966 10.21 601,410 -0.01(-0.07%)
Jan 31, 2019 10.15 10.36 10.00 10.22 723,400 +0.06(+0.64%)
Jan 30, 2019 10.16 10.27 9.844 10.15 1,063,046 +0.10(+1.00%)
Jan 29, 2019 10.52 10.71 9.945 10.05 915,702 -0.43(-4.06%)
Jan 28, 2019 10.45 10.74 10.17 10.48 675,442 -0.03(-0.27%)
Jan 25, 2019 10.59 11.02 10.38 10.51 938,194 +0.00(+0.00%)
Jan 24, 2019 10.36 10.87 10.28 10.51 759,241 +0.17(+1.60%)
Jan 23, 2019 10.79 11.10 10.22 10.34 1,051,759 -0.44(-4.08%)
Jan 22, 2019 11.46 11.53 10.62 10.78 1,728,707 -0.77(-6.67%)
Jan 18, 2019 10.49 11.62 10.35 11.55 3,181,065 +1.29(+12.57%)
Jan 17, 2019 10.26 10.43 9.952 10.26 1,648,791 -0.14(-1.38%)
Jan 16, 2019 9.880 10.49 9.815 10.41 1,623,154 +0.44(+4.41%)
Jan 15, 2019 9.873 9.988 9.440 9.966 1,141,733 +0.02(+0.22%)
Jan 14, 2019 9.642 10.31 9.484 9.945 1,275,761 +0.20(+2.07%)
Jan 11, 2019 9.729 9.830 9.448 9.743 1,254,997 +0.09(+0.97%)
Jan 10, 2019 10.40 10.40 9.642 9.649 2,529,407 -0.85(-8.10%)
Jan 09, 2019 10.84 11.27 10.43 10.50 1,425,338 -0.34(-3.12%)
Jan 08, 2019 10.62 11.04 10.47 10.84 789,134 +0.25(+2.38%)
Jan 07, 2019 10.13 10.82 9.613 10.59 1,553,935 +0.50(+4.93%)
Jan 04, 2019 9.505 10.10 9.361 10.09 935,558 +0.74(+7.86%)
Jan 03, 2019 9.087 9.628 8.813 9.354 1,216,500 +0.11(+1.17%)
Jan 02, 2019 8.165 9.303 8.158 9.246 2,180,049 +0.98(+11.86%)
Dec 31, 2018 8.741 8.785 8.078 8.266 3,122,089 -0.67(-7.50%)
Dec 28, 2018 8.633 9.109 8.619 8.936 1,286,913 +0.24(+2.73%)
Dec 27, 2018 8.482 8.727 8.086 8.698 1,469,401 +0.12(+1.43%)
Dec 26, 2018 8.287 8.669 8.215 8.576 2,265,835 +0.35(+4.29%)
Dec 24, 2018 7.934 8.460 7.934 8.222 1,097,497 +0.12(+1.51%)
Dec 21, 2018 9.347 9.433 8.014 8.100 2,974,998 -1.16(-12.53%)
Dec 20, 2018 9.390 9.505 8.835 9.260 1,821,878 -0.18(-1.91%)
Dec 19, 2018 9.657 10.04 9.260 9.440 2,073,599 -0.10(-1.06%)
Dec 18, 2018 10.70 10.78 9.520 9.541 2,118,377 -0.88(-8.44%)
Dec 17, 2018 10.52 10.97 10.14 10.42 1,079,000 -0.26(-2.43%)
Dec 14, 2018 10.96 11.10 10.54 10.68 744,616 -0.13(-1.18%)
Dec 13, 2018 11.10 11.10 10.76 10.81 761,604 -0.26(-2.32%)
Dec 12, 2018 11.19 11.44 11.06 11.06 880,192 +0.06(+0.52%)
Dec 11, 2018 11.28 11.39 10.80 11.01 627,898 -0.06(-0.52%)
Dec 10, 2018 11.21 11.34 10.57 11.06 1,107,971 -0.10(-0.89%)
Dec 07, 2018 11.95 12.13 11.09 11.16 1,666,358 -0.84(-7.01%)
Dec 06, 2018 12.81 12.84 11.81 12.01 1,565,145 -0.95(-7.32%)
Dec 04, 2018 13.52 13.88 12.90 12.95 1,654,442 -0.59(-4.37%)
Dec 03, 2018 13.70 13.94 13.30 13.55 1,406,663 +0.09(+0.64%)
Nov 30, 2018 13.55 13.96 13.20 13.46 1,444,167 -0.10(-0.74%)
Nov 29, 2018 13.68 13.91 13.46 13.56 505,425 -0.07(-0.52%)
Nov 28, 2018 13.06 13.68 12.95 13.63 1,210,786 +0.61(+4.66%)
Nov 27, 2018 12.85 13.27 12.76 13.03 539,405 +0.11(+0.88%)
Nov 26, 2018 12.79 13.12 12.77 12.91 753,672 +0.27(+2.14%)
Nov 23, 2018 12.38 13.05 12.28 12.64 389,429 +0.21(+1.66%)
Nov 21, 2018 12.43 12.43 12.43 0 +0.33(+2.71%)
Nov 20, 2018 11.86 12.26 11.85 12.11 1,603,598 -0.02(-0.18%)
Nov 19, 2018 12.00 12.30 11.93 12.13 1,033,865 +0.06(+0.53%)
Nov 16, 2018 12.26 12.36 11.96 12.06 1,179,642 -0.24(-1.97%)
Nov 15, 2018 12.18 12.44 11.89 12.31 1,298,455 -0.04(-0.29%)
Nov 14, 2018 12.80 12.91 12.30 12.34 1,089,983 -0.35(-2.75%)
Nov 13, 2018 12.60 12.95 12.51 12.69 786,451 +0.24(+1.89%)
Nov 12, 2018 12.48 12.59 12.16 12.46 1,112,101 +0.31(+2.52%)
Nov 09, 2018 13.05 13.08 11.99 12.15 1,726,216 -0.91(-6.99%)
Nov 08, 2018 12.94 13.46 12.85 13.06 1,257,468 +0.09(+0.66%)
Nov 07, 2018 12.81 13.19 12.00 12.98 3,193,706 -0.58(-4.26%)
Nov 06, 2018 13.67 13.95 13.38 13.55 1,084,094 -0.09(-0.63%)
Nov 05, 2018 13.51 13.90 13.40 13.64 876,226 +0.06(+0.42%)
Nov 02, 2018 13.49 13.93 13.36 13.58 706,243 +0.21(+1.55%)
Nov 01, 2018 12.37 13.55 12.25 13.38 1,271,316 +1.14(+9.33%)
Oct 31, 2018 12.95 13.05 11.86 12.23 1,568,765 -0.49(-3.87%)
Oct 30, 2018 11.98 12.84 11.70 12.73 1,016,878 +0.71(+5.94%)
Oct 29, 2018 12.59 12.88 11.79 12.01 1,959,098 -0.44(-3.50%)
Oct 26, 2018 13.20 13.53 12.27 12.45 2,096,580 -1.04(-7.72%)
Oct 25, 2018 14.52 14.80 13.13 13.49 3,698,701 -0.96(-6.62%)
Oct 24, 2018 15.12 15.49 14.43 14.45 960,867 -0.66(-4.39%)
Oct 23, 2018 14.76 15.37 14.45 15.11 1,390,516 -0.02(-0.14%)
Oct 22, 2018 15.32 15.52 14.99 15.13 1,029,536 -0.11(-0.70%)
Oct 19, 2018 14.96 15.34 14.91 15.24 1,415,850 +0.36(+2.45%)
Oct 18, 2018 15.89 15.92 14.85 14.87 970,349 -1.05(-6.59%)
Oct 17, 2018 16.56 16.84 15.67 15.92 1,787,580 -0.12(-0.76%)
Oct 16, 2018 15.40 16.06 15.22 16.04 1,218,374 +0.74(+4.85%)
Oct 15, 2018 15.22 15.84 15.09 15.30 1,126,673 +0.08(+0.52%)
Oct 12, 2018 15.33 15.37 14.84 15.22 1,009,739 +0.29(+1.91%)
Oct 11, 2018 14.99 15.52 14.80 14.94 1,771,741 -0.34(-2.24%)
Oct 10, 2018 15.85 16.08 15.16 15.28 1,421,473 -0.61(-3.82%)
Oct 09, 2018 15.57 16.30 15.34 15.89 1,547,373 +0.14(+0.91%)
Oct 08, 2018 14.85 15.81 14.84 15.74 1,797,395 +0.98(+6.67%)
Oct 05, 2018 14.77 14.98 14.45 14.76 1,774,299 +0.02(+0.15%)
Oct 04, 2018 14.49 15.00 14.35 14.74 1,351,125 +0.29(+1.97%)
Oct 03, 2018 14.20 14.90 14.13 14.45 2,953,487 +0.55(+3.95%)
Oct 02, 2018 14.37 14.55 13.90 13.90 2,922,397 -0.36(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.