Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 129.92 130.82 124.35 125.39 1,641,594 -4.68(-3.60%)
Sep 29, 2014 125.26 130.45 125.08 130.07 1,466,466 +2.62(+2.06%)
Sep 26, 2014 125.80 128.41 125.50 127.45 1,470,253 +1.22(+0.97%)
Sep 25, 2014 127.70 127.70 124.11 126.23 1,085,399 -1.47(-1.15%)
Sep 24, 2014 125.78 129.15 124.07 127.70 812,625 +1.87(+1.49%)
Sep 23, 2014 126.50 128.31 124.99 125.83 1,293,984 -0.80(-0.63%)
Sep 22, 2014 130.84 130.98 123.94 126.63 1,819,362 -5.08(-3.86%)
Sep 19, 2014 133.22 134.39 131.56 131.71 1,099,220 -0.65(-0.49%)
Sep 18, 2014 134.29 134.29 130.99 132.36 942,316 -1.92(-1.43%)
Sep 17, 2014 134.39 136.10 133.91 134.28 999,093 +0.63(+0.47%)
Sep 16, 2014 131.87 134.79 130.94 133.65 1,036,781 +2.14(+1.63%)
Sep 15, 2014 130.05 133.12 129.05 131.51 693,745 +1.05(+0.80%)
Sep 12, 2014 131.97 132.76 130.00 130.46 548,502 -2.44(-1.84%)
Sep 11, 2014 129.54 133.07 128.41 132.90 1,012,079 +0.94(+0.71%)
Sep 10, 2014 128.78 132.25 126.85 131.96 1,097,277 +2.61(+2.02%)
Sep 09, 2014 130.49 132.31 128.43 129.35 858,330 -1.10(-0.84%)
Sep 08, 2014 134.01 134.23 128.26 130.45 1,267,338 -5.27(-3.88%)
Sep 05, 2014 134.86 136.36 133.61 135.72 873,791 +0.66(+0.49%)
Sep 04, 2014 139.65 140.25 133.35 135.06 1,494,782 -5.16(-3.68%)
Sep 03, 2014 141.38 142.66 139.42 140.22 699,965 +1.06(+0.76%)
Sep 02, 2014 141.85 141.85 138.68 139.16 766,558 -2.88(-2.03%)
Aug 29, 2014 140.00 142.04 142.04 142.04 857,400 +3.04(+2.19%)
Aug 28, 2014 137.44 139.61 137.13 139.00 649,380 +1.50(+1.09%)
Aug 27, 2014 137.83 138.97 135.61 137.50 697,416 -0.22(-0.16%)
Aug 26, 2014 138.75 140.29 137.22 137.72 1,222,663 -0.56(-0.40%)
Aug 25, 2014 132.70 138.68 132.70 138.28 1,278,267 +5.99(+4.53%)
Aug 22, 2014 133.09 133.47 132.03 132.29 904,148 -0.80(-0.60%)
Aug 21, 2014 129.95 133.20 129.62 133.09 1,176,525 +2.79(+2.14%)
Aug 20, 2014 127.91 130.41 127.50 130.30 837,251 +2.09(+1.63%)
Aug 19, 2014 129.93 131.94 128.06 128.21 1,313,181 -1.07(-0.83%)
Aug 18, 2014 129.67 130.35 128.27 129.28 809,771 -0.22(-0.17%)
Aug 15, 2014 128.01 130.21 128.01 129.50 880,239 +1.55(+1.21%)
Aug 14, 2014 131.50 131.50 127.32 127.95 1,599,616 -3.51(-2.67%)
Aug 13, 2014 131.51 133.37 131.24 131.46 826,899 +0.55(+0.42%)
Aug 12, 2014 133.75 134.77 130.16 130.91 1,097,749 -2.96(-2.21%)
Aug 11, 2014 135.00 135.84 133.80 133.87 739,937 +0.54(+0.41%)
Aug 08, 2014 130.91 133.31 130.11 133.33 1,164,560 +2.41(+1.84%)
Aug 07, 2014 135.74 135.74 130.71 130.92 1,983,428 -5.30(-3.89%)
Aug 06, 2014 136.13 139.56 134.04 136.22 1,556,882 +0.51(+0.38%)
Aug 05, 2014 140.13 140.74 135.03 135.71 1,407,228 -5.49(-3.89%)
Aug 04, 2014 137.74 142.00 136.78 141.20 1,204,446 +4.64(+3.40%)
Aug 01, 2014 139.67 140.32 135.09 136.56 1,582,080 -4.24(-3.01%)
Jul 31, 2014 144.02 144.02 140.11 140.80 1,090,975 -3.72(-2.57%)
Jul 30, 2014 147.34 147.72 144.00 144.52 526,310 -1.38(-0.95%)
Jul 29, 2014 144.22 146.90 144.22 145.90 473,374 +0.86(+0.59%)
Jul 28, 2014 145.80 146.52 143.57 145.04 711,039 -1.33(-0.91%)
Jul 25, 2014 146.31 146.90 144.79 146.37 970,676 -1.08(-0.73%)
Jul 24, 2014 147.54 148.30 145.94 147.45 766,886 +0.24(+0.16%)
Jul 23, 2014 147.35 147.83 145.59 147.21 574,026 +0.90(+0.62%)
Jul 22, 2014 146.30 147.20 145.09 146.31 458,926 +0.93(+0.64%)
Jul 21, 2014 144.86 145.85 144.00 145.38 552,261 +0.39(+0.27%)
Jul 18, 2014 142.96 145.48 142.40 144.99 573,096 +2.21(+1.55%)
Jul 17, 2014 145.01 147.37 142.54 142.78 890,940 -2.75(-1.89%)
Jul 16, 2014 143.20 145.88 142.46 145.53 977,015 +3.67(+2.59%)
Jul 15, 2014 147.61 147.61 141.69 141.86 1,821,965 -6.14(-4.15%)
Jul 14, 2014 147.31 148.43 146.43 148.00 760,987 +1.44(+0.98%)
Jul 11, 2014 147.49 147.49 145.11 146.56 1,561,607 -1.20(-0.81%)
Jul 10, 2014 145.56 148.61 144.40 147.76 1,370,410 -0.12(-0.08%)
Jul 09, 2014 143.98 148.19 143.56 147.88 1,451,859 +3.38(+2.34%)
Jul 08, 2014 142.25 144.64 141.58 144.50 1,130,290 +2.07(+1.45%)
Jul 07, 2014 141.38 142.73 140.46 142.43 808,046 +0.10(+0.07%)
Jul 03, 2014 141.17 142.33 142.33 142.33 419,600 +1.95(+1.39%)
Jul 02, 2014 142.12 143.88 139.77 140.38 892,082 -2.34(-1.64%)
Jul 01, 2014 145.97 145.99 141.78 142.72 1,079,499 -1.78(-1.23%)
Jun 30, 2014 141.95 144.61 141.76 144.50 1,270,829 +2.46(+1.73%)
Jun 27, 2014 139.36 142.05 138.46 142.04 634,954 +2.86(+2.05%)
Jun 26, 2014 139.79 139.79 137.18 139.18 630,896 -1.11(-0.79%)
Jun 25, 2014 136.14 140.54 136.13 140.29 1,439,085 +3.90(+2.86%)
Jun 24, 2014 142.37 142.99 136.01 136.39 1,288,138 -6.81(-4.76%)
Jun 23, 2014 143.25 145.70 142.99 143.20 1,156,670 -0.06(-0.04%)
Jun 20, 2014 141.33 143.26 140.08 143.26 1,123,517 +2.80(+1.99%)
Jun 19, 2014 139.82 140.47 138.26 140.46 724,192 +1.16(+0.83%)
Jun 18, 2014 137.95 139.42 137.26 139.30 954,790 +1.47(+1.07%)
Jun 17, 2014 139.41 140.04 137.23 137.83 1,011,462 -2.26(-1.61%)
Jun 16, 2014 141.83 142.12 139.86 140.09 765,877 -1.74(-1.23%)
Jun 13, 2014 139.94 142.08 136.84 141.83 887,158 +3.06(+2.21%)
Jun 12, 2014 138.77 142.15 137.81 138.77 1,316,714 +1.31(+0.95%)
Jun 11, 2014 133.46 137.96 133.15 137.46 691,393 +3.58(+2.67%)
Jun 10, 2014 133.36 134.50 133.33 133.88 702,410 -0.95(-0.70%)
Jun 06, 2014 134.36 135.96 133.76 134.83 599,423 +1.47(+1.10%)
Jun 05, 2014 133.36 134.19 132.42 133.36 1,037,175 -0.41(-0.31%)
Jun 04, 2014 132.64 134.46 131.24 133.77 631,868 +1.38(+1.04%)
Jun 03, 2014 130.76 132.52 130.19 132.39 586,848 +1.20(+0.91%)
Jun 02, 2014 131.55 132.53 130.17 131.19 537,097 -0.61(-0.46%)
May 30, 2014 132.58 132.88 130.65 131.80 1,177,577 -1.45(-1.09%)
May 29, 2014 130.27 133.33 130.19 133.25 1,162,033 +3.27(+2.52%)
May 28, 2014 131.78 131.99 129.23 129.98 1,077,261 -1.58(-1.20%)
May 27, 2014 131.22 132.22 129.77 131.56 537,224 +0.81(+0.62%)
May 23, 2014 131.85 130.75 130.75 130.75 1,275,300 -2.29(-1.72%)
May 22, 2014 132.57 134.36 131.99 133.04 391,469 +0.46(+0.35%)
May 21, 2014 131.36 133.18 130.72 132.58 838,016 +1.57(+1.20%)
May 20, 2014 130.50 131.29 129.31 131.01 534,851 +0.44(+0.34%)
May 19, 2014 130.51 132.19 130.00 130.57 768,538 +0.47(+0.36%)
May 16, 2014 130.43 131.02 128.49 130.10 771,749 -0.64(-0.49%)
May 15, 2014 132.14 132.23 128.55 130.74 1,225,518 -1.75(-1.32%)
May 14, 2014 132.16 134.24 131.99 132.49 1,802,666 +0.50(+0.38%)
May 13, 2014 131.65 132.98 130.30 131.99 5,071,535 +2.05(+1.58%)
May 12, 2014 133.05 134.37 129.11 129.94 2,717,385 -4.54(-3.38%)
May 09, 2014 133.47 134.72 132.28 134.48 1,251,991 +0.87(+0.65%)
May 08, 2014 134.50 135.28 133.30 133.61 1,861,929 -0.99(-0.74%)
May 07, 2014 133.86 135.35 131.05 134.60 1,184,774 +3.38(+2.58%)
May 06, 2014 131.22 132.18 129.50 131.22 923,184 -0.40(-0.30%)
May 05, 2014 130.50 132.47 129.70 131.62 624,941 -0.03(-0.02%)
May 02, 2014 130.22 132.27 129.63 131.65 495,854 +1.62(+1.25%)
May 01, 2014 129.42 130.80 128.09 130.03 1,090,553 -0.42(-0.32%)
Apr 30, 2014 129.84 130.66 128.06 130.45 1,219,359 -0.22(-0.17%)
Apr 29, 2014 129.49 133.45 129.31 130.67 858,316 +2.77(+2.17%)
Apr 28, 2014 128.67 130.03 125.06 127.90 1,652,712 -0.80(-0.62%)
Apr 25, 2014 132.53 133.08 128.02 128.70 1,224,508 -4.90(-3.67%)
Apr 24, 2014 133.89 135.33 132.79 133.60 1,221,695 +0.88(+0.66%)
Apr 23, 2014 131.45 133.55 131.39 132.72 1,280,042 +1.68(+1.28%)
Apr 22, 2014 133.24 133.24 129.39 131.04 1,236,811 -2.35(-1.76%)
Apr 21, 2014 133.43 133.85 131.30 133.39 962,990 +0.19(+0.14%)
Apr 17, 2014 131.99 133.20 133.20 133.20 1,098,500 +1.23(+0.93%)
Apr 16, 2014 131.31 132.66 130.39 131.97 1,120,202 +2.26(+1.74%)
Apr 15, 2014 127.11 131.11 126.56 129.71 1,571,301 +2.48(+1.95%)
Apr 14, 2014 126.46 128.53 124.75 127.23 736,963 +1.91(+1.52%)
Apr 11, 2014 123.31 125.60 123.25 125.32 829,579 +1.59(+1.29%)
Apr 10, 2014 126.20 127.38 123.06 123.73 788,082 -3.15(-2.48%)
Apr 09, 2014 125.79 126.95 123.62 126.88 659,630 +1.91(+1.53%)
Apr 08, 2014 121.82 125.27 121.21 124.97 984,954 +3.62(+2.98%)
Apr 07, 2014 124.15 124.71 120.57 121.35 680,258 -3.57(-2.86%)
Apr 04, 2014 127.35 127.53 124.34 124.92 1,048,909 -0.93(-0.74%)
Apr 03, 2014 125.44 128.38 124.74 125.85 1,378,675 +0.24(+0.19%)
Apr 02, 2014 123.76 125.71 123.69 125.61 907,933 +1.30(+1.05%)
Apr 01, 2014 123.16 124.35 121.36 124.31 1,169,990 +1.81(+1.48%)
Mar 31, 2014 124.71 124.71 121.34 122.50 888,849 -1.85(-1.49%)
Mar 28, 2014 122.62 125.15 122.41 124.35 1,172,759 +2.16(+1.77%)
Mar 27, 2014 118.87 124.85 118.29 122.19 2,067,496 +3.86(+3.26%)
Mar 26, 2014 120.27 120.70 118.26 118.33 688,022 -1.31(-1.09%)
Mar 25, 2014 120.39 120.92 119.42 119.64 689,369 +0.16(+0.13%)
Mar 24, 2014 120.85 121.87 118.10 119.48 1,315,055 -0.74(-0.62%)
Mar 21, 2014 117.70 120.32 117.41 120.22 1,514,658 +3.56(+3.05%)
Mar 20, 2014 116.37 117.35 115.68 116.66 1,314,133 -0.39(-0.33%)
Mar 19, 2014 119.30 119.87 116.55 117.05 906,280 -2.17(-1.82%)
Mar 18, 2014 118.30 119.91 117.61 119.22 663,642 +1.15(+0.97%)
Mar 17, 2014 118.35 119.10 117.10 118.07 727,869 -0.30(-0.25%)
Mar 14, 2014 116.09 118.48 115.36 118.37 1,078,843 +2.24(+1.93%)
Mar 13, 2014 117.12 118.09 115.93 116.13 803,284 -0.56(-0.48%)
Mar 12, 2014 115.88 117.84 114.59 116.69 1,287,658 -0.93(-0.79%)
Mar 11, 2014 120.50 121.42 117.23 117.62 1,027,304 -2.90(-2.41%)
Mar 10, 2014 120.48 121.60 119.23 120.52 865,246 -1.08(-0.89%)
Mar 07, 2014 121.85 123.35 120.55 121.60 1,203,873 -0.21(-0.17%)
Mar 06, 2014 121.25 122.34 119.78 121.81 1,423,749 +0.96(+0.79%)
Mar 05, 2014 122.75 123.35 120.18 120.85 1,436,259 -1.95(-1.59%)
Mar 04, 2014 122.79 123.38 121.59 122.80 1,261,355 +0.35(+0.29%)
Mar 03, 2014 120.81 123.05 119.65 122.45 1,423,968 +1.32(+1.09%)
Feb 28, 2014 120.04 122.02 119.60 121.13 1,198,871 +1.23(+1.03%)
Feb 27, 2014 117.18 119.96 117.06 119.90 943,748 +2.08(+1.77%)
Feb 26, 2014 119.41 120.00 117.67 117.82 1,285,395 -1.18(-0.99%)
Feb 25, 2014 118.18 119.06 115.54 119.00 1,632,531 +0.45(+0.38%)
Feb 24, 2014 118.13 120.73 114.70 118.55 2,026,641 +3.85(+3.36%)
Feb 21, 2014 116.19 117.08 114.48 114.70 1,644,718 -1.57(-1.35%)
Feb 20, 2014 113.80 119.00 113.67 116.27 1,905,042 +1.44(+1.25%)
Feb 19, 2014 114.94 115.68 113.11 114.83 1,824,138 -1.02(-0.88%)
Feb 18, 2014 112.50 116.58 112.50 115.85 1,476,387 +3.86(+3.45%)
Feb 14, 2014 110.85 111.99 111.99 111.99 911,300 +1.30(+1.17%)
Feb 13, 2014 109.67 111.96 108.64 110.69 1,407,794 +0.47(+0.43%)
Feb 12, 2014 109.33 110.67 107.84 110.22 949,230 +1.76(+1.62%)
Feb 11, 2014 107.97 109.70 106.86 108.46 1,344,797 +0.01(+0.01%)
Feb 10, 2014 107.93 108.90 106.01 108.45 1,036,897 +0.31(+0.29%)
Feb 07, 2014 105.69 110.00 105.69 108.14 2,582,072 +3.51(+3.35%)
Feb 06, 2014 100.47 104.96 100.47 104.63 1,903,410 +4.29(+4.28%)
Feb 05, 2014 101.20 101.20 98.80 100.34 1,443,481 +0.51(+0.51%)
Feb 04, 2014 97.46 100.57 97.06 99.83 1,482,760 +3.42(+3.55%)
Feb 03, 2014 97.67 98.81 95.59 96.41 1,168,113 -1.38(-1.41%)
Jan 31, 2014 95.33 98.61 94.84 97.79 1,101,158 +0.88(+0.91%)
Jan 30, 2014 96.44 97.79 96.10 96.91 1,279,021 +1.13(+1.18%)
Jan 29, 2014 96.43 97.39 94.51 95.78 984,671 -2.04(-2.09%)
Jan 28, 2014 96.78 98.45 95.96 97.82 801,794 +1.82(+1.90%)
Jan 27, 2014 96.76 97.20 94.83 96.00 952,583 -0.89(-0.92%)
Jan 24, 2014 99.20 99.20 96.23 96.89 704,723 -2.62(-2.63%)
Jan 23, 2014 101.33 102.24 99.05 99.51 894,187 -2.43(-2.38%)
Jan 22, 2014 100.48 102.12 99.89 101.94 1,333,042 +2.55(+2.57%)
Jan 21, 2014 98.92 100.83 98.64 99.39 1,329,480 -0.21(-0.21%)
Jan 17, 2014 101.49 99.60 99.60 99.60 1,365,900 -1.20(-1.19%)
Jan 16, 2014 99.20 101.71 99.07 100.80 996,325 +1.16(+1.16%)
Jan 15, 2014 99.26 100.68 99.13 99.64 1,025,718 +0.38(+0.38%)
Jan 14, 2014 96.51 99.91 96.51 99.26 1,178,661 +3.63(+3.80%)
Jan 13, 2014 99.64 99.64 95.33 95.63 1,595,623 -3.27(-3.31%)
Jan 10, 2014 99.07 100.69 98.44 98.90 1,210,468 +0.19(+0.19%)
Jan 09, 2014 100.63 101.40 97.50 98.71 1,490,675 -1.90(-1.89%)
Jan 08, 2014 101.30 102.75 99.61 100.61 1,416,849 -0.49(-0.48%)
Jan 07, 2014 101.16 103.34 100.89 101.10 1,032,644 +0.70(+0.70%)
Jan 06, 2014 102.82 102.82 100.10 100.40 1,158,410 -2.22(-2.16%)
Jan 03, 2014 103.25 104.24 101.24 102.62 1,167,374 -0.52(-0.50%)
Jan 02, 2014 106.44 108.84 101.42 103.14 1,815,364 -4.86(-4.50%)
Dec 31, 2013 106.76 108.00 108.00 108.00 438,500 +1.54(+1.45%)
Dec 30, 2013 108.29 108.91 106.08 106.46 672,367 -1.80(-1.66%)
Dec 27, 2013 106.93 108.71 105.63 108.26 434,284 +1.98(+1.86%)
Dec 26, 2013 106.57 107.63 105.56 106.28 380,517 -0.29(-0.27%)
Dec 24, 2013 106.28 107.12 105.86 106.57 278,572 +0.07(+0.07%)
Dec 23, 2013 106.88 107.71 106.09 106.50 846,883 +0.03(+0.03%)
Dec 20, 2013 105.07 107.25 104.73 106.47 973,639 +1.51(+1.44%)
Dec 19, 2013 102.81 105.56 102.49 104.96 1,159,859 +1.69(+1.64%)
Dec 18, 2013 101.95 104.75 101.03 103.27 1,096,164 +1.59(+1.56%)
Dec 17, 2013 100.76 102.45 99.75 101.68 855,603 +0.96(+0.95%)
Dec 16, 2013 100.48 101.59 99.74 100.72 894,831 +0.58(+0.58%)
Dec 13, 2013 98.95 100.39 97.21 100.14 1,566,308 +0.36(+0.36%)
Dec 12, 2013 98.21 100.22 98.17 99.78 926,823 +1.66(+1.69%)
Dec 11, 2013 99.47 100.27 97.81 98.12 1,002,643 -1.90(-1.90%)
Dec 10, 2013 99.48 102.23 98.70 100.02 1,562,602 +1.03(+1.04%)
Dec 09, 2013 99.81 100.50 97.62 98.99 1,658,036 -0.61(-0.61%)
Dec 06, 2013 104.80 105.37 99.27 99.60 1,634,722 -4.30(-4.14%)
Dec 05, 2013 103.76 105.25 103.46 103.90 747,123 -1.14(-1.09%)
Dec 04, 2013 103.89 105.89 102.67 105.04 1,085,692 +1.38(+1.33%)
Dec 03, 2013 102.62 104.66 101.60 103.66 1,597,988 +0.84(+0.82%)
Dec 02, 2013 104.70 104.70 101.87 102.82 966,612 -1.11(-1.07%)
Nov 29, 2013 104.03 104.95 101.56 103.93 570,214 -0.24(-0.23%)
Nov 27, 2013 106.35 107.85 103.73 104.17 841,770 -3.26(-3.03%)
Nov 26, 2013 105.32 108.03 103.75 107.43 1,049,069 +2.76(+2.64%)
Nov 25, 2013 105.63 105.68 101.91 104.67 956,171 -1.42(-1.34%)
Nov 22, 2013 106.39 107.19 104.72 106.09 966,135 -0.80(-0.75%)
Nov 21, 2013 108.73 108.73 104.34 106.89 1,017,515 +2.65(+2.54%)
Nov 20, 2013 107.33 107.65 103.42 104.24 1,143,318 -1.30(-1.23%)
Nov 19, 2013 107.09 108.30 104.87 105.54 1,361,567 -1.55(-1.45%)
Nov 18, 2013 111.33 111.34 106.02 107.09 864,263 -3.81(-3.44%)
Nov 15, 2013 112.15 112.37 109.74 110.90 732,959 -0.24(-0.22%)
Nov 14, 2013 111.43 111.52 107.92 111.14 1,008,014 +3.91(+3.65%)
Nov 12, 2013 112.13 112.13 106.42 107.23 1,303,626 -5.31(-4.72%)
Nov 11, 2013 110.89 113.15 109.94 112.54 1,500,783 +2.34(+2.12%)
Nov 08, 2013 107.85 111.47 107.01 110.20 2,581,619 +4.40(+4.16%)
Nov 07, 2013 107.25 109.36 99.99 105.80 4,086,363 -1.08(-1.01%)
Nov 06, 2013 112.35 114.41 106.86 106.88 2,075,599 -4.38(-3.94%)
Nov 05, 2013 111.93 113.50 109.76 111.26 1,616,407 -0.91(-0.81%)
Nov 04, 2013 108.64 113.06 108.25 112.17 1,157,809 +4.40(+4.08%)
Nov 01, 2013 110.55 111.06 106.15 107.77 1,714,712 -2.84(-2.57%)
Oct 31, 2013 111.79 112.35 108.08 110.61 1,086,601 -1.39(-1.24%)
Oct 30, 2013 114.72 116.90 109.89 112.00 1,679,443 -0.92(-0.81%)
Oct 29, 2013 110.50 112.94 110.50 112.92 850,305 +2.92(+2.65%)
Oct 28, 2013 112.94 112.97 109.77 110.00 1,137,255 -2.54(-2.26%)
Oct 25, 2013 112.02 113.40 111.36 112.54 904,037 +0.52(+0.46%)
Oct 24, 2013 108.53 112.47 107.27 112.02 1,566,369 +2.98(+2.73%)
Oct 23, 2013 111.63 111.63 107.01 109.04 2,416,458 -4.09(-3.62%)
Oct 22, 2013 118.98 119.53 113.06 113.13 2,048,951 -4.85(-4.11%)
Oct 21, 2013 120.53 121.91 117.91 117.98 1,224,541 -2.74(-2.27%)
Oct 18, 2013 121.04 122.81 119.53 120.72 1,762,898 +1.59(+1.33%)
Oct 17, 2013 116.71 119.47 116.41 119.13 1,778,618 +2.10(+1.79%)
Oct 16, 2013 112.51 117.22 112.51 117.03 2,214,774 +5.62(+5.04%)
Oct 15, 2013 110.19 113.23 109.77 111.41 1,308,752 +1.00(+0.91%)
Oct 14, 2013 109.53 110.99 108.50 110.41 813,660 +0.12(+0.11%)
Oct 11, 2013 108.05 112.68 108.03 110.29 1,193,752 +0.63(+0.57%)
Oct 10, 2013 108.88 110.23 108.65 109.66 975,133 +2.21(+2.06%)
Oct 09, 2013 109.02 109.46 105.96 107.45 1,877,299 -1.69(-1.55%)
Oct 08, 2013 112.00 112.56 109.13 109.14 1,179,232 -2.66(-2.38%)
Oct 07, 2013 111.32 114.41 111.01 111.80 1,289,409 -3.44(-2.99%)
Oct 04, 2013 114.58 117.91 113.84 115.24 1,777,387 +1.25(+1.10%)
Oct 03, 2013 114.33 115.84 113.47 113.99 2,038,085 -0.05(-0.04%)
Oct 02, 2013 112.44 114.38 111.30 114.04 1,465,994 +0.39(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.