Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 262.77 265.51 262.02 263.52 134,920 +0.49(+0.19%)
Sep 27, 2019 263.78 265.69 260.98 263.03 259,000 -1.22(-0.46%)
Sep 26, 2019 265.88 268.54 262.87 264.25 124,899 -1.67(-0.63%)
Sep 25, 2019 264.50 267.13 263.69 265.92 172,335 +1.28(+0.48%)
Sep 24, 2019 272.63 272.63 264.50 264.64 181,563 -7.40(-2.72%)
Sep 23, 2019 268.21 273.60 267.87 272.04 237,754 +3.52(+1.31%)
Sep 20, 2019 268.58 270.10 266.63 268.52 194,600 -0.26(-0.10%)
Sep 19, 2019 268.00 270.21 266.05 268.78 380,863 +1.00(+0.37%)
Sep 18, 2019 270.78 270.85 264.45 267.78 195,728 -3.72(-1.37%)
Sep 17, 2019 271.25 272.26 268.68 271.50 196,279 +0.58(+0.21%)
Sep 16, 2019 268.50 271.32 267.01 270.92 280,283 +2.28(+0.85%)
Sep 13, 2019 265.30 269.24 264.50 268.64 300,000 +4.10(+1.55%)
Sep 12, 2019 259.50 266.46 258.65 264.54 272,077 +6.36(+2.46%)
Sep 11, 2019 255.18 258.80 254.64 258.18 164,722 +3.33(+1.31%)
Sep 10, 2019 251.56 254.99 250.60 254.85 163,055 +2.45(+0.97%)
Sep 09, 2019 254.40 255.00 251.01 252.40 186,707 -0.88(-0.35%)
Sep 06, 2019 254.20 254.91 252.74 253.28 193,200 -0.56(-0.22%)
Sep 05, 2019 250.14 254.75 249.52 253.84 314,746 +5.47(+2.20%)
Sep 04, 2019 250.00 251.04 247.91 248.37 181,232 -0.65(-0.26%)
Sep 03, 2019 250.51 254.14 248.03 249.02 146,771 -3.31(-1.31%)
Aug 30, 2019 248.62 252.90 247.81 252.33 208,400 +4.22(+1.70%)
Aug 29, 2019 252.34 253.10 247.80 248.11 149,301 -2.54(-1.01%)
Aug 28, 2019 248.00 252.69 247.57 250.65 253,781 +1.40(+0.56%)
Aug 27, 2019 253.50 254.10 247.84 249.25 312,266 -3.28(-1.30%)
Aug 26, 2019 256.21 256.48 248.58 252.53 477,947 -1.92(-0.75%)
Aug 23, 2019 260.18 261.87 253.00 254.45 538,100 -6.99(-2.67%)
Aug 22, 2019 261.36 268.24 260.64 261.44 436,712 +0.31(+0.12%)
Aug 21, 2019 268.24 268.48 258.13 261.13 871,965 -6.20(-2.32%)
Aug 20, 2019 282.50 283.78 264.51 267.33 1,552,808 -26.10(-8.89%)
Aug 19, 2019 293.72 295.65 290.11 293.43 271,376 +1.93(+0.66%)
Aug 16, 2019 286.15 293.41 286.15 291.50 144,400 +5.18(+1.81%)
Aug 15, 2019 286.03 289.00 280.49 286.32 253,181 +1.09(+0.38%)
Aug 14, 2019 287.30 288.81 284.64 285.23 235,989 -5.23(-1.80%)
Aug 13, 2019 286.99 292.18 286.39 290.46 146,361 +3.34(+1.16%)
Aug 12, 2019 293.06 293.06 286.44 287.12 111,534 -7.57(-2.57%)
Aug 09, 2019 295.07 296.44 291.85 294.69 92,200 -1.57(-0.53%)
Aug 08, 2019 290.06 296.48 290.06 296.26 182,224 +7.75(+2.69%)
Aug 07, 2019 283.94 290.00 283.44 288.51 183,171 +2.60(+0.91%)
Aug 06, 2019 281.58 286.98 280.35 285.91 111,260 +4.68(+1.66%)
Aug 05, 2019 286.99 288.51 280.02 281.23 217,657 -8.30(-2.87%)
Aug 02, 2019 288.69 291.67 286.76 289.53 124,100 -0.06(-0.02%)
Aug 01, 2019 290.56 293.25 288.47 289.59 143,201 -0.45(-0.16%)
Jul 31, 2019 290.78 293.41 288.65 290.04 167,871 -0.53(-0.18%)
Jul 30, 2019 286.78 291.03 286.28 290.57 175,804 +3.15(+1.10%)
Jul 29, 2019 289.80 291.25 286.51 287.42 135,904 -1.96(-0.68%)
Jul 26, 2019 287.21 291.58 287.21 289.38 150,000 +2.11(+0.73%)
Jul 25, 2019 284.72 288.24 283.94 287.27 96,778 +1.06(+0.37%)
Jul 24, 2019 284.33 287.09 283.84 286.21 88,023 +1.60(+0.56%)
Jul 23, 2019 285.12 288.22 282.98 284.61 103,260 +0.10(+0.04%)
Jul 22, 2019 283.20 285.12 282.54 284.51 98,303 +1.91(+0.68%)
Jul 19, 2019 285.44 287.63 282.40 282.60 147,500 -2.50(-0.88%)
Jul 18, 2019 286.01 286.66 284.42 285.10 92,177 -1.87(-0.65%)
Jul 17, 2019 288.50 288.99 284.71 286.97 121,262 -1.83(-0.63%)
Jul 16, 2019 290.28 293.12 288.70 288.80 132,580 -2.04(-0.70%)
Jul 15, 2019 290.41 291.13 288.42 290.84 83,632 +0.42(+0.14%)
Jul 12, 2019 287.42 290.79 287.22 290.42 92,800 +3.89(+1.36%)
Jul 11, 2019 285.97 287.49 284.55 286.53 66,591 +0.65(+0.23%)
Jul 10, 2019 285.10 286.56 284.01 285.88 81,902 +1.97(+0.69%)
Jul 09, 2019 280.96 284.36 280.34 283.91 135,751 +2.42(+0.86%)
Jul 08, 2019 284.29 285.24 279.00 281.49 172,699 -3.33(-1.17%)
Jul 05, 2019 283.41 286.80 282.00 284.82 96,300 +0.13(+0.05%)
Jul 03, 2019 282.20 286.00 281.37 284.69 85,800 +3.46(+1.23%)
Jul 02, 2019 280.15 283.52 279.10 281.23 147,099 +1.48(+0.53%)
Jul 01, 2019 276.00 279.83 270.30 279.75 363,119 -0.19(-0.07%)
Jun 28, 2019 278.40 280.42 277.10 279.94 146,800 +1.96(+0.71%)
Jun 27, 2019 274.45 279.50 272.42 277.98 191,034 +3.86(+1.41%)
Jun 26, 2019 272.92 275.77 269.66 274.12 303,703 +1.65(+0.61%)
Jun 25, 2019 277.81 278.19 272.10 272.47 189,539 -5.73(-2.06%)
Jun 24, 2019 281.35 284.37 277.01 278.20 238,545 -3.24(-1.15%)
Jun 21, 2019 286.72 286.72 280.89 281.44 224,700 -6.26(-2.18%)
Jun 20, 2019 289.47 290.43 284.84 287.70 247,644 -0.19(-0.07%)
Jun 19, 2019 290.42 292.17 287.56 287.89 123,049 -2.11(-0.73%)
Jun 18, 2019 292.90 295.36 289.79 290.00 91,768 -2.10(-0.72%)
Jun 17, 2019 292.87 295.71 290.99 292.10 115,411 -0.40(-0.14%)
Jun 14, 2019 292.00 293.64 289.53 292.50 180,200 +0.08(+0.03%)
Jun 13, 2019 288.81 292.91 286.66 292.42 93,035 +4.48(+1.56%)
Jun 12, 2019 288.25 289.95 286.09 287.94 66,544 -0.33(-0.11%)
Jun 11, 2019 291.04 291.88 285.41 288.27 255,167 -4.43(-1.51%)
Jun 10, 2019 298.28 299.97 292.59 292.70 125,306 -4.21(-1.42%)
Jun 07, 2019 301.62 301.71 292.00 296.91 232,700 -5.46(-1.81%)
Jun 06, 2019 305.56 305.56 301.97 302.37 106,458 -2.68(-0.88%)
Jun 05, 2019 300.73 305.85 300.03 305.05 97,626 +5.06(+1.69%)
Jun 04, 2019 294.00 300.62 292.64 299.99 147,526 +7.17(+2.45%)
Jun 03, 2019 295.30 299.00 292.67 292.82 116,509 -3.02(-1.02%)
May 31, 2019 293.94 295.85 292.25 295.84 103,300 +0.25(+0.08%)
May 30, 2019 297.57 299.04 293.33 295.59 90,854 -1.17(-0.39%)
May 29, 2019 299.35 300.85 295.98 296.76 97,899 -3.36(-1.12%)
May 28, 2019 298.31 302.70 297.23 300.12 117,299 +1.73(+0.58%)
May 24, 2019 303.99 304.30 296.61 298.39 123,800 -3.24(-1.07%)
May 23, 2019 300.43 304.39 298.50 301.63 171,917 -0.65(-0.22%)
May 22, 2019 305.74 308.01 302.21 302.28 77,598 -3.93(-1.28%)
May 21, 2019 304.92 308.45 304.01 306.21 114,239 +2.79(+0.92%)
May 20, 2019 301.10 304.26 298.02 303.42 110,636 +1.99(+0.66%)
May 17, 2019 301.86 305.82 299.49 301.43 86,600 -3.06(-1.00%)
May 16, 2019 303.63 307.40 302.56 304.49 118,466 +2.81(+0.93%)
May 15, 2019 300.34 304.00 297.60 301.68 128,373 -0.73(-0.24%)
May 14, 2019 302.42 303.50 299.35 302.41 176,320 +0.15(+0.05%)
May 13, 2019 297.09 304.05 296.69 302.26 177,020 +0.57(+0.19%)
May 10, 2019 294.89 302.65 293.50 301.69 170,200 +5.57(+1.88%)
May 09, 2019 292.21 296.55 290.78 296.12 246,760 +0.82(+0.28%)
May 08, 2019 301.53 302.09 295.00 295.30 311,602 -9.53(-3.13%)
May 07, 2019 306.90 308.00 302.92 304.83 146,398 -4.73(-1.53%)
May 06, 2019 302.60 310.75 302.60 309.56 88,778 +2.34(+0.76%)
May 03, 2019 307.31 309.49 305.68 307.22 91,800 -1.63(-0.53%)
May 02, 2019 308.17 310.07 305.30 308.85 117,276 +0.46(+0.15%)
May 01, 2019 313.00 314.00 308.38 308.39 70,666 -4.05(-1.30%)
Apr 30, 2019 312.31 313.65 308.48 312.44 106,274 +0.09(+0.03%)
Apr 29, 2019 312.38 315.95 311.63 312.35 101,748 +0.30(+0.10%)
Apr 26, 2019 308.30 312.74 306.46 312.05 78,200 +4.79(+1.56%)
Apr 25, 2019 309.47 309.99 306.55 307.26 130,630 -2.53(-0.82%)
Apr 24, 2019 306.83 312.93 306.83 309.79 138,546 +2.08(+0.68%)
Apr 23, 2019 304.93 308.65 304.42 307.71 138,987 +3.57(+1.17%)
Apr 22, 2019 307.24 308.04 301.23 304.14 139,637 -4.06(-1.32%)
Apr 18, 2019 308.01 309.55 303.99 308.20 100,700 +0.48(+0.16%)
Apr 17, 2019 311.04 311.04 306.57 307.72 100,960 -2.12(-0.68%)
Apr 16, 2019 307.60 310.00 306.38 309.84 97,539 +2.54(+0.83%)
Apr 15, 2019 305.01 307.49 303.25 307.30 96,295 +1.97(+0.65%)
Apr 12, 2019 305.71 306.00 303.52 305.33 66,000 +1.54(+0.51%)
Apr 11, 2019 304.40 305.17 302.59 303.79 160,538 +0.04(+0.01%)
Apr 10, 2019 301.53 306.12 301.00 303.75 131,953 +3.54(+1.18%)
Apr 09, 2019 295.98 302.83 295.98 300.21 148,322 +3.22(+1.08%)
Apr 08, 2019 298.00 298.01 295.12 296.99 65,315 -0.26(-0.09%)
Apr 05, 2019 296.21 298.27 296.21 297.25 69,800 +1.99(+0.67%)
Apr 04, 2019 299.18 300.44 294.57 295.26 105,676 -3.44(-1.15%)
Apr 03, 2019 299.09 300.81 297.87 298.70 116,004 +1.30(+0.44%)
Apr 02, 2019 293.20 298.00 291.00 297.40 148,496 +4.33(+1.48%)
Apr 01, 2019 295.07 296.54 291.44 293.07 179,515 -0.06(-0.02%)
Mar 29, 2019 294.62 295.00 291.94 293.13 89,300 -0.37(-0.13%)
Mar 28, 2019 289.28 294.50 288.80 293.50 113,609 +5.21(+1.81%)
Mar 27, 2019 286.42 289.10 284.93 288.29 118,499 +2.18(+0.76%)
Mar 26, 2019 286.45 288.06 284.34 286.11 282,578 -0.31(-0.11%)
Mar 25, 2019 286.10 288.94 285.00 286.42 216,225 -0.22(-0.08%)
Mar 22, 2019 293.43 294.25 284.93 286.64 156,400 -8.29(-2.81%)
Mar 21, 2019 291.00 297.42 291.00 294.93 84,482 +3.26(+1.12%)
Mar 20, 2019 292.31 292.89 288.14 291.67 144,697 -0.53(-0.18%)
Mar 19, 2019 295.46 295.57 291.21 292.20 205,620 -2.28(-0.77%)
Mar 18, 2019 297.29 298.33 293.86 294.48 131,030 -2.82(-0.95%)
Mar 15, 2019 295.73 298.44 295.00 297.30 195,900 +2.28(+0.77%)
Mar 14, 2019 296.10 296.57 294.63 295.02 160,155 -1.83(-0.62%)
Mar 13, 2019 296.50 298.62 294.05 296.85 142,917 +0.84(+0.28%)
Mar 12, 2019 297.29 298.75 293.94 296.01 211,430 -1.06(-0.36%)
Mar 11, 2019 294.32 298.00 293.00 297.07 191,483 +3.56(+1.21%)
Mar 08, 2019 292.23 294.85 291.76 293.51 119,000 -1.59(-0.54%)
Mar 07, 2019 294.88 298.80 292.01 295.10 225,111 +0.78(+0.27%)
Mar 06, 2019 290.81 295.90 290.61 294.32 184,288 +2.51(+0.86%)
Mar 05, 2019 290.00 292.88 288.02 291.81 258,397 +2.81(+0.97%)
Mar 04, 2019 294.44 296.23 285.94 289.00 214,461 -4.19(-1.43%)
Mar 01, 2019 289.89 293.73 288.28 293.19 263,900 +5.05(+1.75%)
Feb 28, 2019 288.48 290.14 285.71 288.14 140,350 +0.17(+0.06%)
Feb 27, 2019 289.28 290.63 285.41 287.97 188,490 -1.19(-0.41%)
Feb 26, 2019 292.00 292.00 287.26 289.16 212,418 -2.65(-0.91%)
Feb 25, 2019 300.00 300.00 290.82 291.81 320,145 -5.62(-1.89%)
Feb 22, 2019 295.57 298.41 294.69 297.43 145,800 +2.40(+0.81%)
Feb 21, 2019 295.17 297.61 292.98 295.03 175,448 -0.15(-0.05%)
Feb 20, 2019 295.78 300.83 293.20 295.18 206,639 -0.13(-0.04%)
Feb 19, 2019 291.10 296.53 291.10 295.31 229,096 +3.60(+1.23%)
Feb 15, 2019 291.06 293.32 289.39 291.71 131,700 +1.69(+0.58%)
Feb 14, 2019 289.15 292.42 287.82 290.02 220,846 +0.67(+0.23%)
Feb 13, 2019 290.59 290.59 286.85 289.35 142,702 -1.04(-0.36%)
Feb 12, 2019 291.28 292.20 287.89 290.39 346,720 +2.01(+0.70%)
Feb 11, 2019 289.37 290.82 287.31 288.38 190,767 +0.50(+0.17%)
Feb 08, 2019 282.00 289.12 281.03 287.88 158,800 +4.66(+1.65%)
Feb 07, 2019 284.00 284.00 279.14 283.22 155,236 -0.91(-0.32%)
Feb 06, 2019 287.89 287.89 281.26 284.13 205,572 -3.36(-1.17%)
Feb 05, 2019 280.65 289.34 280.65 287.49 237,506 +7.72(+2.76%)
Feb 04, 2019 278.97 287.17 277.13 279.77 360,917 +0.71(+0.25%)
Feb 01, 2019 277.92 284.96 266.53 279.06 861,300 +1.16(+0.42%)
Jan 31, 2019 277.64 280.76 275.35 277.90 278,821 +1.03(+0.37%)
Jan 30, 2019 276.97 277.92 272.54 276.87 178,628 +1.98(+0.72%)
Jan 29, 2019 280.20 280.37 274.45 274.89 193,475 -5.05(-1.80%)
Jan 28, 2019 278.00 283.38 276.19 279.94 254,467 +1.01(+0.36%)
Jan 25, 2019 279.76 282.77 277.35 278.93 233,600 +1.41(+0.51%)
Jan 24, 2019 274.33 278.20 274.10 277.52 260,674 +3.20(+1.17%)
Jan 23, 2019 276.05 278.40 270.58 274.32 223,343 +0.60(+0.22%)
Jan 22, 2019 272.69 278.95 270.93 273.72 233,423 -0.87(-0.32%)
Jan 18, 2019 272.78 275.10 271.04 274.59 211,700 +2.93(+1.08%)
Jan 17, 2019 270.51 273.74 269.61 271.66 218,667 +0.57(+0.21%)
Jan 16, 2019 271.82 273.48 268.70 271.09 224,234 -0.55(-0.20%)
Jan 15, 2019 275.64 276.93 270.30 271.64 191,866 -2.76(-1.01%)
Jan 14, 2019 277.91 279.70 273.72 274.40 183,539 -5.69(-2.03%)
Jan 11, 2019 276.31 282.27 275.00 280.09 265,700 +2.47(+0.89%)
Jan 10, 2019 269.25 277.94 268.01 277.62 279,670 +6.89(+2.54%)
Jan 09, 2019 269.88 271.44 267.62 270.73 175,466 +1.33(+0.49%)
Jan 08, 2019 270.30 273.22 264.85 269.40 215,051 +0.92(+0.34%)
Jan 07, 2019 266.86 270.72 264.15 268.48 429,240 +2.16(+0.81%)
Jan 04, 2019 264.09 271.24 263.51 266.32 308,500 +5.54(+2.12%)
Jan 03, 2019 263.86 266.99 259.59 260.78 292,733 -4.83(-1.82%)
Jan 02, 2019 263.51 266.86 259.75 265.61 315,935 -2.09(-0.78%)
Dec 31, 2018 263.41 267.70 262.29 267.70 185,500 +5.35(+2.04%)
Dec 28, 2018 258.21 265.98 255.51 262.35 488,700 +4.19(+1.62%)
Dec 27, 2018 251.29 258.31 249.62 258.16 235,915 +2.61(+1.02%)
Dec 26, 2018 248.14 255.79 245.62 255.55 473,527 +13.01(+5.36%)
Dec 24, 2018 245.00 246.24 240.33 242.54 114,800 -4.48(-1.81%)
Dec 21, 2018 253.22 255.35 245.72 247.02 235,000 -5.66(-2.24%)
Dec 20, 2018 256.42 258.29 250.50 252.68 225,165 -4.72(-1.83%)
Dec 19, 2018 258.18 262.41 255.08 257.40 211,006 -1.81(-0.70%)
Dec 18, 2018 266.07 266.12 258.83 259.21 279,440 -5.79(-2.18%)
Dec 17, 2018 260.74 279.63 260.74 265.00 728,958 +3.51(+1.34%)
Dec 14, 2018 261.05 264.38 257.60 261.49 450,500 -1.27(-0.48%)
Dec 13, 2018 266.91 268.42 260.89 262.76 380,647 -3.79(-1.42%)
Dec 12, 2018 272.12 272.12 264.11 266.55 417,946 -2.44(-0.91%)
Dec 11, 2018 281.12 281.12 268.18 268.99 366,763 -10.19(-3.65%)
Dec 10, 2018 271.72 280.77 270.52 279.18 392,433 +7.70(+2.84%)
Dec 07, 2018 270.95 273.60 267.18 271.48 306,900 +0.46(+0.17%)
Dec 06, 2018 257.94 272.49 256.02 271.02 466,523 +9.02(+3.44%)
Dec 04, 2018 268.49 272.33 261.47 262.00 375,100 -8.11(-3.00%)
Dec 03, 2018 274.38 274.98 266.21 270.11 227,524 +0.09(+0.03%)
Nov 30, 2018 272.49 275.95 267.23 270.02 333,100 -2.19(-0.80%)
Nov 29, 2018 272.59 275.90 266.87 272.21 248,474 -2.42(-0.88%)
Nov 28, 2018 262.55 274.96 261.11 274.63 308,291 +13.60(+5.21%)
Nov 27, 2018 264.77 266.45 260.22 261.03 200,799 -3.89(-1.47%)
Nov 26, 2018 264.13 267.57 263.35 264.92 452,242 +3.79(+1.45%)
Nov 23, 2018 258.66 262.05 257.04 261.13 74,300 +1.13(+0.43%)
Nov 21, 2018 260.00 260.00 260.00 0 +5.79(+2.28%)
Nov 20, 2018 246.62 257.77 246.19 254.21 362,994 +3.30(+1.32%)
Nov 19, 2018 257.55 257.59 250.20 250.91 343,402 -6.68(-2.59%)
Nov 16, 2018 255.30 258.87 253.92 257.59 223,900 +1.24(+0.48%)
Nov 15, 2018 251.24 257.87 250.13 256.35 240,015 +3.79(+1.50%)
Nov 14, 2018 264.57 265.00 251.29 252.56 554,392 -10.10(-3.85%)
Nov 13, 2018 265.30 269.05 260.56 262.66 242,353 -2.10(-0.79%)
Nov 12, 2018 271.15 271.15 260.31 264.76 253,453 -6.28(-2.32%)
Nov 09, 2018 270.86 273.59 270.00 271.04 255,900 -1.46(-0.54%)
Nov 08, 2018 276.93 279.57 271.28 272.50 156,744 -4.93(-1.78%)
Nov 07, 2018 276.32 280.85 271.88 277.43 331,848 +2.80(+1.02%)
Nov 06, 2018 273.87 277.39 271.27 274.63 439,285 +0.64(+0.23%)
Nov 05, 2018 265.00 277.02 265.00 273.99 413,118 +11.90(+4.54%)
Nov 02, 2018 272.20 272.20 257.40 262.09 869,300 -9.16(-3.38%)
Nov 01, 2018 278.81 280.35 269.91 271.25 641,496 -5.37(-1.94%)
Oct 31, 2018 279.20 284.60 275.76 276.62 436,728 +0.77(+0.28%)
Oct 30, 2018 270.73 276.55 269.46 275.85 302,920 +4.70(+1.73%)
Oct 29, 2018 273.25 277.96 265.33 271.15 518,512 +0.22(+0.08%)
Oct 26, 2018 273.04 273.73 264.19 270.93 384,600 -5.42(-1.96%)
Oct 25, 2018 274.71 278.24 271.64 276.35 312,680 +4.09(+1.50%)
Oct 24, 2018 282.30 283.90 271.86 272.26 312,953 -9.48(-3.36%)
Oct 23, 2018 283.87 285.93 280.52 281.74 196,903 -4.63(-1.62%)
Oct 22, 2018 288.44 288.44 283.39 286.37 158,068 -1.04(-0.36%)
Oct 19, 2018 287.66 295.68 283.57 287.41 333,500 +1.45(+0.51%)
Oct 18, 2018 290.19 291.66 281.90 285.96 247,700 -6.20(-2.12%)
Oct 17, 2018 298.96 300.83 289.49 292.16 207,498 -6.79(-2.27%)
Oct 16, 2018 293.81 300.89 293.73 298.95 143,527 +7.50(+2.57%)
Oct 15, 2018 287.11 295.52 283.91 291.45 124,926 +3.44(+1.19%)
Oct 12, 2018 287.11 291.00 285.01 288.01 221,600 +7.30(+2.60%)
Oct 11, 2018 280.17 287.98 278.35 280.71 326,547 -0.06(-0.02%)
Oct 10, 2018 291.29 291.29 280.58 280.77 398,239 -10.68(-3.66%)
Oct 09, 2018 290.69 293.50 287.81 291.45 357,813 +0.55(+0.19%)
Oct 08, 2018 299.33 300.11 290.55 290.90 228,229 -9.72(-3.23%)
Oct 05, 2018 310.13 310.39 295.43 300.62 324,500 -8.85(-2.86%)
Oct 04, 2018 311.80 315.11 299.59 309.47 522,227 +0.72(+0.23%)
Oct 03, 2018 311.04 312.59 307.58 308.75 195,538 -1.38(-0.44%)
Oct 02, 2018 309.71 314.84 307.01 310.13 108,983 +0.38(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.