Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

89.35 +0.26 (+0.29%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.757 4.842 4.639 4.648 221,431,472 -0.24(-4.96%)
Sep 29, 2011 4.975 5.022 4.715 4.890 224,820,544 +0.08(+1.68%)
Sep 28, 2011 5.041 5.101 4.801 4.809 197,033,600 -0.21(-4.17%)
Sep 27, 2011 5.104 5.190 4.961 5.019 183,188,784 +0.11(+2.24%)
Sep 26, 2011 4.779 4.923 4.642 4.909 212,744,048 +0.23(+5.00%)
Sep 23, 2011 4.577 4.741 4.565 4.675 251,371,984 +0.04(+0.92%)
Sep 22, 2011 4.665 4.747 4.503 4.632 403,568,544 -0.31(-6.20%)
Sep 21, 2011 5.270 5.300 4.938 4.938 214,992,560 -0.34(-6.36%)
Sep 20, 2011 5.331 5.432 5.259 5.273 151,117,952 -0.01(-0.21%)
Sep 19, 2011 5.215 5.339 5.144 5.284 194,188,864 -0.11(-2.02%)
Sep 16, 2011 5.370 5.432 5.287 5.393 158,564,560 +0.07(+1.24%)
Sep 15, 2011 5.259 5.332 5.169 5.327 168,641,776 +0.18(+3.47%)
Sep 14, 2011 5.062 5.271 4.925 5.148 206,364,464 +0.14(+2.72%)
Sep 13, 2011 4.954 5.051 4.883 5.012 189,889,296 +0.09(+1.78%)
Sep 12, 2011 4.737 4.929 4.702 4.925 216,747,024 +0.07(+1.41%)
Sep 09, 2011 5.011 5.048 4.803 4.856 245,648,192 -0.27(-5.28%)
Sep 08, 2011 5.173 5.294 5.104 5.126 161,670,016 -0.11(-2.13%)
Sep 07, 2011 5.108 5.243 5.075 5.238 118,617,904 +0.28(+5.65%)
Sep 06, 2011 4.737 4.973 4.737 4.958 182,329,008 -0.07(-1.41%)
Sep 02, 2011 5.085 5.140 4.995 5.029 177,234,192 -0.28(-5.26%)
Sep 01, 2011 5.425 5.517 5.290 5.308 179,368,032 -0.10(-1.81%)
Aug 31, 2011 5.439 5.532 5.337 5.405 230,031,968 +0.04(+0.80%)
Aug 30, 2011 5.297 5.438 5.219 5.363 196,980,560 +0.02(+0.37%)
Aug 29, 2011 5.186 5.349 5.180 5.343 131,700,176 +0.29(+5.77%)
Aug 26, 2011 4.858 5.096 4.703 5.052 224,656,416 +0.14(+2.87%)
Aug 25, 2011 5.120 5.178 4.873 4.911 253,309,856 -0.15(-2.93%)
Aug 24, 2011 4.905 5.076 4.882 5.059 236,325,088 +0.13(+2.66%)
Aug 23, 2011 4.658 4.933 4.609 4.928 215,166,224 +0.31(+6.70%)
Aug 22, 2011 4.822 4.824 4.595 4.619 238,589,328 +0.00(+0.03%)
Aug 19, 2011 4.643 4.884 4.601 4.617 178,539,904 -0.15(-3.18%)
Aug 18, 2011 4.947 4.958 4.675 4.769 230,775,424 -0.45(-8.69%)
Aug 17, 2011 5.272 5.355 5.140 5.223 156,386,176 +0.01(+0.12%)
Aug 16, 2011 5.205 5.312 5.102 5.217 181,828,480 -0.09(-1.68%)
Aug 15, 2011 5.182 5.315 5.167 5.306 134,731,136 +0.21(+4.18%)
Aug 12, 2011 5.117 5.185 5.019 5.093 215,131,744 +0.07(+1.41%)
Aug 11, 2011 4.688 5.155 4.655 5.022 312,815,552 +0.43(+9.27%)
Aug 10, 2011 4.865 4.954 4.581 4.597 419,555,808 -0.47(-9.23%)
Aug 09, 2011 5.255 5.068 4.462 5.064 335,319,680 +0.43(+9.33%)
Aug 08, 2011 5.043 5.169 4.616 4.632 447,552,544 -0.68(-12.85%)
Aug 05, 2011 5.474 5.501 5.041 5.315 406,453,920 -0.02(-0.46%)
Aug 04, 2011 5.732 5.749 5.323 5.339 346,607,776 -0.56(-9.42%)
Aug 03, 2011 5.848 5.907 5.648 5.895 232,719,664 +0.07(+1.13%)
Aug 02, 2011 6.054 6.119 5.829 5.829 205,501,728 -0.31(-5.08%)
Aug 01, 2011 6.345 6.355 6.027 6.141 200,668,160 -0.06(-0.95%)
Jul 29, 2011 6.159 6.317 6.104 6.200 161,193,728 -0.09(-1.36%)
Jul 28, 2011 6.323 6.435 6.266 6.285 112,464,336 -0.04(-0.64%)
Jul 27, 2011 6.520 6.520 6.306 6.326 162,662,048 -0.27(-4.08%)
Jul 26, 2011 6.633 6.655 6.563 6.595 80,733,456 -0.05(-0.76%)
Jul 25, 2011 6.590 6.709 6.575 6.645 72,548,744 -0.07(-1.06%)
Jul 22, 2011 6.712 6.732 6.693 6.716 71,354,248 +0.01(+0.13%)
Jul 21, 2011 6.600 6.741 6.575 6.708 99,990,232 +0.18(+2.78%)
Jul 20, 2011 6.567 6.578 6.506 6.526 74,720,512 -0.01(-0.09%)
Jul 19, 2011 6.400 6.550 6.398 6.533 95,233,336 +0.20(+3.23%)
Jul 18, 2011 6.376 6.394 6.236 6.328 133,599,608 -0.11(-1.69%)
Jul 15, 2011 6.435 6.454 6.349 6.437 119,518,992 +0.07(+1.10%)
Jul 14, 2011 6.484 6.544 6.339 6.367 152,316,848 -0.08(-1.31%)
Jul 13, 2011 6.479 6.586 6.421 6.452 113,800,552 +0.04(+0.65%)
Jul 12, 2011 6.440 6.545 6.405 6.410 118,081,472 -0.06(-0.95%)
Jul 11, 2011 6.545 6.586 6.437 6.471 113,563,752 -0.24(-3.57%)
Jul 08, 2011 6.651 6.712 6.607 6.711 107,294,320 -0.10(-1.49%)
Jul 07, 2011 6.783 6.839 6.758 6.813 73,699,136 +0.15(+2.26%)
Jul 06, 2011 6.618 6.683 6.582 6.662 84,671,720 +0.01(+0.15%)
Jul 05, 2011 6.646 6.678 6.610 6.653 79,613,304 -0.01(-0.17%)
Jul 01, 2011 6.473 6.678 6.452 6.664 104,790,840 +0.19(+2.95%)
Jun 30, 2011 6.391 6.491 6.376 6.473 96,169,160 +0.12(+1.83%)
Jun 29, 2011 6.296 6.370 6.252 6.356 126,945,512 +0.11(+1.82%)
Jun 28, 2011 6.132 6.244 6.118 6.243 86,714,056 +0.16(+2.68%)
Jun 27, 2011 5.989 6.134 5.966 6.080 96,862,960 +0.10(+1.62%)
Jun 24, 2011 6.120 6.129 5.964 5.983 155,062,800 -0.14(-2.34%)
Jun 23, 2011 6.014 6.129 5.919 6.126 199,639,312 -0.03(-0.50%)
Jun 22, 2011 6.195 6.268 6.151 6.157 95,005,904 -0.08(-1.23%)
Jun 21, 2011 6.134 6.261 6.117 6.233 108,600,384 +0.16(+2.66%)
Jun 20, 2011 6.061 6.095 6.044 6.072 81,165,672 +0.06(+1.00%)
Jun 17, 2011 6.091 6.094 5.969 6.012 110,149,992 +0.04(+0.65%)
Jun 16, 2011 5.958 6.038 5.883 5.973 147,781,264 +0.02(+0.37%)
Jun 15, 2011 6.066 6.104 5.918 5.951 157,386,992 -0.22(-3.51%)
Jun 14, 2011 6.124 6.211 6.122 6.167 97,904,200 +0.15(+2.56%)
Jun 13, 2011 6.033 6.066 5.954 6.013 100,788,224 +0.00(+0.08%)
Jun 10, 2011 6.126 6.133 5.975 6.008 127,651,432 -0.17(-2.75%)
Jun 09, 2011 6.120 6.228 6.090 6.178 78,073,424 +0.09(+1.51%)
Jun 08, 2011 6.120 6.159 6.063 6.086 113,628,192 -0.05(-0.84%)
Jun 07, 2011 6.205 6.244 6.129 6.138 85,730,304 -0.01(-0.20%)
Jun 06, 2011 6.250 6.274 6.132 6.150 103,161,456 -0.13(-2.10%)
Jun 03, 2011 6.254 6.378 6.249 6.282 128,639,944 -0.16(-2.45%)
May 24, 2011 6.487 6.512 6.412 6.440 77,477,936 -0.01(-0.15%)
May 23, 2011 6.438 6.488 6.403 6.450 106,637,112 -0.16(-2.35%)
May 20, 2011 6.675 6.692 6.577 6.605 109,359,736 -0.10(-1.53%)
May 19, 2011 6.722 6.742 6.636 6.708 79,654,544 +0.03(+0.49%)
May 18, 2011 6.569 6.691 6.539 6.675 84,059,808 +0.11(+1.72%)
May 17, 2011 6.514 6.577 6.456 6.562 114,373,840 +0.00(+0.01%)
May 16, 2011 6.600 6.701 6.540 6.561 89,015,544 -0.09(-1.29%)
May 13, 2011 6.760 6.777 6.600 6.647 93,413,184 -0.11(-1.56%)
May 12, 2011 6.654 6.779 6.585 6.752 95,978,664 +0.06(+0.88%)
May 11, 2011 6.810 6.812 6.626 6.693 108,385,872 -0.14(-2.06%)
May 10, 2011 6.762 6.856 6.747 6.834 58,817,240 +0.12(+1.73%)
May 09, 2011 6.668 6.757 6.644 6.718 56,338,312 +0.05(+0.81%)
May 06, 2011 6.736 6.806 6.614 6.664 140,944,672 +0.05(+0.81%)
May 05, 2011 6.655 6.741 6.548 6.610 173,478,304 -0.12(-1.75%)
May 04, 2011 6.817 6.821 6.670 6.728 122,205,816 -0.09(-1.33%)
May 03, 2011 6.845 6.867 6.751 6.818 104,791,608 -0.06(-0.82%)
May 02, 2011 6.862 6.876 6.843 6.875 123,574,704 -0.02(-0.27%)
Apr 29, 2011 6.864 6.906 6.849 6.893 69,085,608 +0.03(+0.39%)
Apr 28, 2011 6.793 6.881 6.790 6.866 79,991,704 +0.05(+0.74%)
Apr 27, 2011 6.755 6.835 6.700 6.816 81,603,712 +0.09(+1.27%)
Apr 26, 2011 6.655 6.753 6.641 6.730 71,927,848 +0.11(+1.68%)
Apr 25, 2011 6.632 6.635 6.572 6.619 44,427,588 -0.01(-0.09%)
Apr 21, 2011 6.629 6.635 6.559 6.625 61,745,484 +0.06(+0.99%)
Apr 20, 2011 6.542 6.589 6.532 6.560 99,484,824 +0.17(+2.74%)
Apr 19, 2011 6.335 6.392 6.304 6.385 75,231,888 +0.07(+1.12%)
Apr 18, 2011 6.321 6.341 6.214 6.314 145,606,800 -0.15(-2.35%)
Apr 15, 2011 6.438 6.493 6.401 6.466 79,722,376 +0.05(+0.80%)
Apr 14, 2011 6.332 6.434 6.290 6.414 104,090,256 +0.01(+0.17%)
Apr 13, 2011 6.466 6.477 6.357 6.403 106,291,528 -0.00(-0.05%)
Apr 12, 2011 6.429 6.456 6.361 6.406 111,503,288 -0.10(-1.55%)
Apr 11, 2011 6.560 6.602 6.473 6.507 84,320,736 -0.04(-0.54%)
Apr 08, 2011 6.647 6.657 6.492 6.543 105,747,456 -0.05(-0.80%)
Apr 07, 2011 6.599 6.652 6.526 6.596 117,352,648 -0.03(-0.39%)
Apr 06, 2011 6.647 6.658 6.572 6.621 89,076,536 +0.04(+0.58%)
Apr 05, 2011 6.559 6.641 6.554 6.583 83,410,536 -0.00(-0.06%)
Apr 04, 2011 6.604 6.626 6.549 6.587 72,792,160 +0.02(+0.24%)
Apr 01, 2011 6.603 6.636 6.545 6.571 100,012,056 +0.05(+0.81%)
Mar 31, 2011 6.521 6.556 6.507 6.518 86,039,824 -0.02(-0.24%)
Mar 30, 2011 6.534 6.534 6.534 6.534 75,949,624 +0.08(+1.25%)
Mar 29, 2011 6.353 6.454 6.313 6.454 70,639,280 +0.09(+1.38%)
Mar 28, 2011 6.424 6.457 6.362 6.365 69,999,872 -0.03(-0.48%)
Mar 25, 2011 6.389 6.451 6.363 6.396 88,735,040 +0.04(+0.64%)
Mar 24, 2011 6.314 6.375 6.239 6.356 96,770,000 +0.12(+1.86%)
Mar 23, 2011 6.166 6.270 6.110 6.239 91,178,864 +0.03(+0.42%)
Mar 22, 2011 6.256 6.272 6.203 6.213 83,610,704 -0.04(-0.70%)
Mar 21, 2011 6.260 6.275 6.230 6.257 97,360,624 +0.19(+3.06%)
Mar 18, 2011 6.174 6.176 6.049 6.071 138,438,096 +0.05(+0.81%)
Mar 17, 2011 6.042 6.076 5.957 6.022 156,559,888 +0.15(+2.50%)
Mar 16, 2011 6.061 6.102 5.791 5.875 335,592,576 -0.23(-3.79%)
Mar 15, 2011 6.049 6.174 6.037 6.107 230,577,248 -0.14(-2.23%)
Mar 14, 2011 6.240 6.305 6.149 6.246 143,115,568 -0.08(-1.20%)
Mar 11, 2011 6.195 6.365 6.195 6.322 133,147,440 +0.09(+1.39%)
Mar 10, 2011 6.339 6.340 6.222 6.235 180,852,048 -0.24(-3.70%)
Mar 09, 2011 6.465 6.514 6.397 6.475 114,485,208 -0.02(-0.24%)
Mar 08, 2011 6.404 6.534 6.346 6.491 91,942,072 +0.11(+1.71%)
Mar 07, 2011 6.525 6.553 6.315 6.382 149,596,592 -0.11(-1.62%)
Mar 04, 2011 6.575 6.586 6.400 6.487 145,368,976 -0.09(-1.43%)
Mar 03, 2011 6.480 6.598 6.480 6.581 103,008,384 +0.22(+3.42%)
Mar 02, 2011 6.321 6.425 6.305 6.364 138,509,984 +0.03(+0.42%)
Mar 01, 2011 6.597 6.609 6.337 6.337 162,059,968 -0.22(-3.38%)
Feb 28, 2011 6.525 6.574 6.483 6.558 89,936,184 +0.08(+1.25%)
Feb 25, 2011 6.397 6.486 6.388 6.477 89,959,648 +0.13(+2.08%)
Feb 24, 2011 6.337 6.392 6.222 6.345 162,898,944 -0.00(-0.06%)
Feb 23, 2011 6.422 6.453 6.269 6.349 154,981,744 -0.08(-1.31%)
Feb 22, 2011 6.557 6.633 6.395 6.433 147,260,768 -0.27(-4.00%)
Feb 18, 2011 6.682 6.715 6.652 6.701 86,793,128 +0.03(+0.40%)
Feb 17, 2011 6.594 6.689 6.582 6.674 81,507,168 +0.04(+0.66%)
Feb 16, 2011 6.596 6.650 6.569 6.630 96,063,992 +0.07(+1.12%)
Feb 15, 2011 6.552 6.571 6.518 6.557 66,407,636 -0.04(-0.54%)
Feb 14, 2011 6.553 6.602 6.540 6.592 54,633,420 +0.03(+0.47%)
Feb 11, 2011 6.434 6.579 6.430 6.562 101,829,744 +0.08(+1.17%)
Feb 10, 2011 6.414 6.499 6.386 6.486 108,811,320 +0.01(+0.13%)
Feb 09, 2011 6.474 6.515 6.416 6.477 109,453,888 -0.03(-0.53%)
Feb 08, 2011 6.464 6.516 6.427 6.512 74,091,136 +0.06(+0.91%)
Feb 07, 2011 6.401 6.492 6.398 6.453 74,490,864 +0.08(+1.25%)
Feb 04, 2011 6.342 6.376 6.283 6.373 82,167,168 +0.04(+0.60%)
Feb 03, 2011 6.285 6.354 6.218 6.335 109,101,008 +0.03(+0.47%)
Feb 02, 2011 6.299 6.342 6.293 6.306 83,421,592 -0.03(-0.44%)
Feb 01, 2011 6.211 6.354 6.203 6.334 105,109,400 +0.20(+3.29%)
Jan 31, 2011 6.080 6.146 6.049 6.132 96,704,920 +0.09(+1.42%)
Jan 28, 2011 6.277 6.297 6.025 6.047 173,183,904 -0.22(-3.51%)
Jan 27, 2011 6.236 6.284 6.214 6.267 64,352,956 +0.04(+0.57%)
Jan 26, 2011 6.184 6.269 6.192 6.231 90,073,672 +0.05(+0.77%)
Jan 25, 2011 6.146 6.252 6.085 6.184 109,715,920 -0.00(-0.04%)
Jan 24, 2011 6.102 6.195 6.101 6.186 72,370,288 +0.08(+1.24%)
Jan 21, 2011 6.158 6.186 6.097 6.110 94,470,144 +0.02(+0.40%)
Jan 20, 2011 6.072 6.112 5.993 6.086 127,668,384 -0.01(-0.24%)
Jan 19, 2011 6.213 6.220 6.067 6.101 117,964,712 -0.12(-1.99%)
Jan 18, 2011 6.190 6.234 6.176 6.224 60,057,740 +0.02(+0.39%)
Jan 14, 2011 6.098 6.205 6.091 6.200 73,361,232 +0.08(+1.28%)
Jan 13, 2011 6.136 6.143 6.083 6.121 77,170,456 -0.01(-0.22%)
Jan 12, 2011 6.099 6.147 6.077 6.135 77,855,712 +0.11(+1.85%)
Jan 11, 2011 6.027 6.054 5.979 6.023 75,809,448 +0.04(+0.67%)
Jan 10, 2011 5.945 5.999 5.908 5.983 92,507,272 -0.02(-0.27%)
Jan 07, 2011 6.038 6.058 5.905 5.999 97,796,832 -0.02(-0.39%)
Jan 06, 2011 6.049 6.061 5.987 6.022 74,917,072 -0.02(-0.36%)
Jan 05, 2011 5.945 6.054 5.933 6.044 81,386,920 +0.06(+1.04%)
Jan 04, 2011 6.019 6.021 5.910 5.982 97,209,888 -0.01(-0.14%)
Jan 03, 2011 5.959 6.042 5.955 5.990 72,114,112 +0.11(+1.91%)
Dec 31, 2010 5.846 5.880 5.831 5.878 32,705,734 +0.01(+0.13%)
Dec 30, 2010 5.874 5.899 5.850 5.871 41,882,644 -0.01(-0.25%)
Dec 29, 2010 5.894 5.912 5.884 5.885 25,356,174 +0.01(+0.15%)
Dec 28, 2010 5.884 5.888 5.849 5.877 24,883,088 +0.01(+0.19%)
Dec 27, 2010 5.858 5.873 5.806 5.865 32,603,672 +0.01(+0.12%)
Dec 23, 2010 5.862 5.874 5.829 5.858 33,318,264 -0.01(-0.25%)
Dec 22, 2010 5.845 5.879 5.841 5.873 36,849,180 +0.04(+0.65%)
Dec 21, 2010 5.804 5.846 5.792 5.835 50,702,376 +0.07(+1.25%)
Dec 20, 2010 5.770 5.795 5.711 5.763 66,711,668 +0.02(+0.41%)
Dec 17, 2010 5.717 5.754 5.697 5.739 67,493,136 +0.02(+0.28%)
Dec 16, 2010 5.676 5.736 5.631 5.724 85,332,168 +0.06(+1.04%)
Dec 15, 2010 5.693 5.739 5.644 5.665 86,807,208 -0.05(-0.86%)
Dec 14, 2010 5.722 5.766 5.681 5.714 88,493,344 +0.01(+0.19%)
Dec 13, 2010 5.748 5.765 5.702 5.703 88,265,984 +0.00(+0.04%)
Dec 10, 2010 5.665 5.709 5.629 5.700 70,759,768 +0.07(+1.24%)
Dec 09, 2010 5.653 5.655 5.578 5.631 82,153,696 +0.04(+0.70%)
Dec 08, 2010 5.560 5.599 5.512 5.591 90,929,328 +0.04(+0.79%)
Dec 07, 2010 5.539 5.655 5.543 5.547 156,815,072 +0.01(+0.15%)
Dec 06, 2010 5.530 5.567 5.518 5.539 69,910,664 -0.01(-0.22%)
Dec 03, 2010 5.486 5.565 5.483 5.551 99,294,536 +0.03(+0.49%)
Dec 02, 2010 5.402 5.532 5.398 5.524 102,163,624 +0.14(+2.61%)
Dec 01, 2010 5.315 5.404 5.313 5.384 140,910,944 +0.22(+4.34%)
Nov 30, 2010 5.124 5.227 5.108 5.160 128,089,312 -0.07(-1.31%)
Nov 29, 2010 5.168 5.253 5.102 5.228 131,844,808 +0.02(+0.47%)
Nov 26, 2010 5.228 5.284 5.199 5.204 48,703,060 -0.11(-2.16%)
Nov 24, 2010 5.167 5.319 5.319 5.319 89,395,584 +0.15(+2.94%)
Nov 23, 2010 5.193 5.216 5.125 5.167 164,367,360 -0.15(-2.90%)
Nov 22, 2010 5.276 5.324 5.195 5.321 149,955,472 -0.01(-0.14%)
Nov 19, 2010 5.292 5.333 5.237 5.328 98,188,800 +0.03(+0.48%)
Nov 18, 2010 5.248 5.337 5.248 5.303 112,117,280 +0.16(+3.09%)
Nov 17, 2010 5.149 5.190 5.118 5.144 134,657,232 +0.00(+0.02%)
Nov 16, 2010 5.245 5.261 5.095 5.143 234,656,192 -0.17(-3.13%)
Nov 15, 2010 5.359 5.399 5.305 5.309 116,862,368 -0.02(-0.30%)
Nov 12, 2010 5.381 5.429 5.276 5.325 172,884,032 -0.13(-2.38%)
Nov 11, 2010 5.401 5.472 5.370 5.454 105,765,376 -0.04(-0.78%)
Nov 10, 2010 5.451 5.502 5.369 5.497 155,744,416 +0.04(+0.81%)
Nov 09, 2010 5.563 5.573 5.408 5.453 120,553,800 -0.08(-1.52%)
Nov 08, 2010 5.518 5.550 5.483 5.538 108,093,632 -0.02(-0.33%)
Nov 05, 2010 5.519 5.572 5.506 5.556 104,467,888 +0.04(+0.80%)
Nov 04, 2010 5.425 5.517 5.413 5.512 118,727,872 +0.20(+3.78%)
Nov 03, 2010 5.282 5.314 5.176 5.311 157,770,560 +0.05(+0.88%)
Nov 02, 2010 5.265 5.291 5.233 5.265 83,154,904 +0.08(+1.56%)
Nov 01, 2010 5.234 5.289 5.125 5.184 130,958,864 +0.00(+0.07%)
Oct 29, 2010 5.162 5.200 5.144 5.180 89,216,360 +0.00(+0.05%)
Oct 28, 2010 5.232 5.236 5.124 5.178 129,232,088 +0.01(+0.14%)
Oct 27, 2010 5.127 5.182 5.074 5.171 120,228,560 -0.03(-0.49%)
Oct 25, 2010 5.238 5.292 5.191 5.196 108,340,856 +0.02(+0.47%)
Oct 22, 2010 5.165 5.184 5.139 5.172 75,691,400 +0.02(+0.45%)
Oct 21, 2010 5.174 5.232 5.070 5.149 159,732,800 +0.02(+0.41%)
Oct 20, 2010 5.048 5.177 5.043 5.128 139,502,464 +0.10(+2.02%)
Oct 19, 2010 5.069 5.128 4.969 5.026 187,482,352 -0.14(-2.79%)
Oct 18, 2010 5.119 5.199 5.101 5.171 75,220,944 +0.05(+1.05%)
Oct 15, 2010 5.168 5.173 5.036 5.117 161,942,016 +0.01(+0.29%)
Oct 14, 2010 5.125 5.143 5.032 5.102 134,764,080 -0.03(-0.62%)
Oct 13, 2010 5.113 5.190 5.091 5.134 109,252,320 +0.08(+1.50%)
Oct 12, 2010 4.996 5.088 4.941 5.058 100,095,416 +0.03(+0.61%)
Oct 11, 2010 5.035 5.053 4.992 5.028 64,153,776 +0.01(+0.22%)
Oct 08, 2010 5.017 5.045 4.938 5.017 96,757,352 +0.05(+1.06%)
Oct 07, 2010 5.017 5.018 4.903 4.964 99,366 -0.01(-0.25%)
Oct 06, 2010 4.973 4.999 4.935 4.976 102,853,800 +0.00(+0.02%)
Oct 05, 2010 4.871 4.998 4.859 4.975 175,883 +0.19(+4.07%)
Oct 04, 2010 4.836 4.876 4.735 4.780 123,574,904 -0.07(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.