Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Company (NY: BKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.66 11.98 11.64 11.77 6,472,242 +0.14(+1.22%)
Sep 29, 2020 11.89 12.02 11.47 11.62 5,399,240 -0.30(-2.52%)
Sep 28, 2020 11.89 12.11 11.82 11.92 6,242,353 +0.30(+2.59%)
Sep 25, 2020 11.61 11.73 11.52 11.62 7,064,307 -0.17(-1.43%)
Sep 24, 2020 11.82 12.04 11.60 11.79 7,779,313 -0.19(-1.55%)
Sep 23, 2020 12.74 12.83 11.95 11.98 7,303,087 -0.77(-6.04%)
Sep 22, 2020 12.77 12.91 12.58 12.75 5,150,221 +0.06(+0.49%)
Sep 21, 2020 13.08 13.11 12.51 12.69 7,568,634 -0.74(-5.54%)
Sep 18, 2020 13.30 13.82 13.29 13.43 10,010,602 -0.02(-0.13%)
Sep 17, 2020 13.10 13.50 12.82 13.45 8,660,461 +0.16(+1.20%)
Sep 16, 2020 13.06 13.49 12.88 13.29 10,197,072 +0.27(+2.04%)
Sep 15, 2020 12.96 13.22 12.88 13.02 8,404,339 +0.07(+0.55%)
Sep 14, 2020 12.31 13.11 12.08 12.95 9,144,611 +0.60(+4.87%)
Sep 11, 2020 12.30 12.37 11.99 12.35 7,778,092 +0.07(+0.58%)
Sep 10, 2020 12.48 12.54 12.20 12.28 9,251,523 -0.22(-1.77%)
Sep 09, 2020 12.54 12.59 12.29 12.50 7,504,827 +0.12(+0.93%)
Sep 08, 2020 12.62 12.69 12.05 12.39 13,117,996 -0.48(-3.72%)
Sep 04, 2020 13.08 13.20 12.72 12.86 10,901,393 -0.02(-0.14%)
Sep 03, 2020 12.88 13.15 12.66 12.88 13,381,086 +0.39(+3.12%)
Sep 02, 2020 12.26 12.56 12.03 12.49 8,741,073 +0.20(+1.66%)
Sep 01, 2020 12.45 12.56 12.18 12.29 6,881,545 -0.35(-2.80%)
Aug 31, 2020 13.18 13.23 12.50 12.64 9,689,467 -0.46(-3.51%)
Aug 28, 2020 13.08 13.20 12.96 13.10 4,939,220 +0.06(+0.48%)
Aug 27, 2020 13.33 13.41 13.00 13.04 7,104,975 -0.28(-2.13%)
Aug 26, 2020 13.75 13.80 13.24 13.32 5,719,982 -0.53(-3.83%)
Aug 25, 2020 14.27 14.37 13.84 13.85 3,808,048 -0.23(-1.63%)
Aug 24, 2020 13.71 14.30 13.71 14.08 3,985,755 +0.41(+2.98%)
Aug 21, 2020 13.81 13.83 13.47 13.68 5,622,732 -0.25(-1.78%)
Aug 20, 2020 14.29 14.29 13.90 13.93 5,219,379 -0.53(-3.67%)
Aug 19, 2020 14.49 14.70 14.33 14.46 4,017,701 -0.12(-0.79%)
Aug 18, 2020 14.64 15.06 14.52 14.57 5,072,961 -0.19(-1.26%)
Aug 17, 2020 15.12 15.16 14.45 14.76 6,379,618 -0.50(-3.25%)
Aug 14, 2020 15.01 15.36 14.99 15.25 4,322,015 +0.10(+0.64%)
Aug 13, 2020 15.33 15.42 15.07 15.16 5,215,848 -0.36(-2.34%)
Aug 12, 2020 15.47 15.62 15.24 15.52 5,632,075 +0.31(+2.04%)
Aug 11, 2020 15.53 15.73 15.16 15.21 9,048,770 -0.07(-0.46%)
Aug 10, 2020 14.73 15.41 14.70 15.28 7,067,244 +0.61(+4.16%)
Aug 07, 2020 14.50 14.69 14.32 14.67 5,941,613 -0.02(-0.12%)
Aug 06, 2020 14.62 14.76 14.47 14.69 5,922,770 +0.01(+0.06%)
Aug 05, 2020 14.49 14.90 14.21 14.68 8,096,101 +0.50(+3.52%)
Aug 04, 2020 13.54 14.21 13.54 14.18 4,989,191 +0.49(+3.58%)
Aug 03, 2020 13.44 13.92 13.18 13.69 5,977,365 +0.12(+0.90%)
Jul 31, 2020 13.22 13.74 13.22 13.57 17,860,894 +0.14(+1.04%)
Jul 30, 2020 13.50 13.60 13.01 13.43 9,577,846 -0.42(-3.04%)
Jul 29, 2020 13.87 13.92 13.20 13.85 9,876,969 -0.05(-0.38%)
Jul 28, 2020 14.15 14.25 13.81 13.90 5,948,545 -0.40(-2.82%)
Jul 27, 2020 14.35 14.44 13.98 14.30 4,978,857 -0.03(-0.24%)
Jul 24, 2020 14.70 15.05 14.31 14.34 8,859,881 -0.28(-1.92%)
Jul 23, 2020 14.48 14.71 14.07 14.62 8,208,132 +0.20(+1.40%)
Jul 22, 2020 13.99 14.76 13.86 14.42 10,329,817 +0.13(+0.92%)
Jul 21, 2020 13.49 14.35 13.42 14.28 7,528,972 +1.10(+8.37%)
Jul 20, 2020 13.35 13.44 12.95 13.18 6,371,148 -0.19(-1.44%)
Jul 17, 2020 13.57 13.66 13.36 13.37 4,698,330 -0.11(-0.78%)
Jul 16, 2020 13.40 13.74 13.22 13.48 3,894,802 -0.18(-1.35%)
Jul 15, 2020 14.00 14.04 13.63 13.66 6,420,137 +0.04(+0.26%)
Jul 14, 2020 13.13 13.68 12.99 13.63 5,926,442 +0.44(+3.32%)
Jul 13, 2020 13.33 13.55 13.01 13.19 5,289,000 +0.01(+0.07%)
Jul 10, 2020 12.80 13.21 12.76 13.18 3,405,538 +0.35(+2.73%)
Jul 09, 2020 13.59 13.67 12.79 12.83 5,519,587 -0.76(-5.61%)
Jul 08, 2020 13.36 13.76 13.34 13.59 5,913,411 +0.26(+1.97%)
Jul 07, 2020 13.43 13.58 13.28 13.33 6,383,164 -0.25(-1.87%)
Jul 06, 2020 13.78 14.02 13.39 13.58 6,921,659 +0.09(+0.65%)
Jul 02, 2020 13.78 14.09 13.47 13.50 8,964,816 +0.00(+0.00%)
Jul 01, 2020 13.66 13.99 13.37 13.50 9,792,475 +0.02(+0.13%)
Jun 30, 2020 12.84 13.56 12.82 13.48 5,700,055 +0.47(+3.64%)
Jun 29, 2020 12.93 13.20 12.70 13.01 7,703,709 +0.13(+1.02%)
Jun 26, 2020 13.02 13.08 12.69 12.87 7,824,917 -0.22(-1.67%)
Jun 25, 2020 12.45 13.11 12.36 13.09 6,897,232 +0.56(+4.47%)
Jun 24, 2020 13.36 13.37 12.32 12.53 7,758,504 -1.08(-7.92%)
Jun 23, 2020 13.65 13.86 13.53 13.61 13,774,141 +0.17(+1.24%)
Jun 22, 2020 13.42 13.65 13.33 13.44 9,794,732 -0.12(-0.90%)
Jun 19, 2020 14.61 14.61 13.47 13.57 16,982,132 -0.54(-3.85%)
Jun 18, 2020 13.96 14.28 13.78 14.11 8,637,179 +0.01(+0.06%)
Jun 17, 2020 14.70 14.80 14.04 14.10 9,000,431 -0.65(-4.39%)
Jun 16, 2020 15.12 15.23 14.41 14.75 7,327,771 +0.43(+3.00%)
Jun 15, 2020 13.22 14.49 13.21 14.32 8,038,989 +0.36(+2.57%)
Jun 12, 2020 14.38 14.63 13.56 13.96 6,689,471 +0.27(+1.98%)
Jun 11, 2020 13.97 14.47 13.58 13.69 8,517,090 -1.43(-9.44%)
Jun 10, 2020 15.93 16.11 15.12 15.12 7,606,220 -1.23(-7.55%)
Jun 09, 2020 16.06 16.39 15.77 16.35 8,098,644 -0.34(-2.05%)
Jun 08, 2020 16.55 16.90 16.23 16.69 11,127,392 +1.15(+7.38%)
Jun 05, 2020 15.94 16.00 15.36 15.55 11,116,842 +0.53(+3.50%)
Jun 04, 2020 15.05 15.32 14.78 15.02 7,737,238 -0.16(-1.04%)
Jun 03, 2020 15.43 15.49 15.17 15.18 5,263,727 +0.19(+1.29%)
Jun 02, 2020 14.35 15.15 14.35 14.98 6,204,789 +0.68(+4.78%)
Jun 01, 2020 14.45 14.66 14.21 14.30 5,593,498 -0.16(-1.09%)
May 29, 2020 14.20 14.65 14.04 14.46 13,539,713 +0.11(+0.73%)
May 28, 2020 14.56 14.59 14.22 14.35 6,737,170 -0.15(-1.03%)
May 27, 2020 14.27 14.50 13.92 14.50 5,383,470 +0.48(+3.44%)
May 26, 2020 13.71 14.16 13.66 14.02 4,784,797 +0.78(+5.89%)
May 22, 2020 13.22 13.31 12.92 13.24 3,820,711 -0.11(-0.79%)
May 21, 2020 13.62 13.62 13.03 13.35 4,167,355 -0.16(-1.22%)
May 20, 2020 12.97 13.61 12.76 13.51 5,167,110 +0.95(+7.58%)
May 19, 2020 13.01 13.13 12.54 12.56 5,595,884 -0.72(-5.41%)
May 18, 2020 12.60 13.41 12.41 13.28 5,767,677 +1.37(+11.48%)
May 15, 2020 12.05 12.54 11.87 11.91 6,400,855 -0.21(-1.71%)
May 14, 2020 11.52 12.40 11.34 12.12 5,634,199 +0.34(+2.87%)
May 13, 2020 12.41 12.60 11.73 11.78 5,834,797 -0.83(-6.59%)
May 12, 2020 12.82 13.01 12.41 12.61 7,000,524 -0.04(-0.34%)
May 11, 2020 12.77 12.89 12.45 12.65 5,464,194 -0.34(-2.60%)
May 08, 2020 12.44 13.00 12.23 12.99 8,949,852 +0.86(+7.06%)
May 07, 2020 11.54 12.18 11.51 12.14 7,372,517 +0.94(+8.43%)
May 06, 2020 11.73 11.89 11.18 11.19 5,970,108 -0.58(-4.93%)
May 05, 2020 12.55 12.67 11.69 11.77 6,419,213 -0.32(-2.65%)
May 04, 2020 11.52 12.16 11.50 12.09 5,906,667 +0.23(+1.97%)
May 01, 2020 11.75 12.01 11.65 11.86 6,436,786 -0.22(-1.79%)
Apr 30, 2020 12.70 12.80 11.94 12.07 7,976,676 -0.74(-5.81%)
Apr 29, 2020 12.78 12.91 12.38 12.82 6,944,664 +0.53(+4.30%)
Apr 28, 2020 12.12 12.34 11.76 12.29 6,794,837 +0.52(+4.41%)
Apr 27, 2020 11.34 11.94 11.06 11.77 6,271,771 +0.16(+1.34%)
Apr 24, 2020 12.05 12.32 11.49 11.62 8,003,524 -0.13(-1.11%)
Apr 23, 2020 11.39 12.03 11.21 11.75 10,597,354 +0.50(+4.46%)
Apr 22, 2020 11.69 12.10 10.46 11.24 13,370,554 +0.21(+1.88%)
Apr 21, 2020 10.78 11.51 10.75 11.04 7,522,206 -0.20(-1.77%)
Apr 20, 2020 10.46 11.74 10.40 11.23 6,487,368 -0.04(-0.38%)
Apr 17, 2020 10.72 11.30 10.71 11.28 8,809,018 +0.38(+3.49%)
Apr 16, 2020 11.19 11.20 10.71 10.90 7,421,917 -0.28(-2.48%)
Apr 15, 2020 10.86 11.23 10.61 11.17 7,832,916 -0.38(-3.30%)
Apr 14, 2020 11.46 11.67 10.97 11.56 5,918,484 +0.05(+0.45%)
Apr 13, 2020 11.55 11.65 10.92 11.50 8,288,691 +0.37(+3.34%)
Apr 09, 2020 11.79 12.24 10.50 11.13 8,480,097 -0.03(-0.31%)
Apr 08, 2020 11.22 11.25 10.70 11.17 5,717,734 +0.42(+3.95%)
Apr 07, 2020 10.91 11.51 10.59 10.74 9,436,484 +0.57(+5.62%)
Apr 06, 2020 9.755 10.26 9.348 10.17 9,172,574 +1.17(+12.98%)
Apr 03, 2020 9.244 9.409 8.872 9.002 8,930,905 +0.03(+0.39%)
Apr 02, 2020 8.803 9.703 8.569 8.967 10,055,522 +0.48(+5.71%)
Apr 01, 2020 8.733 8.742 8.171 8.482 11,123,333 -0.61(-6.67%)
Mar 31, 2020 9.660 9.789 8.915 9.088 12,417,685 -0.40(-4.20%)
Mar 30, 2020 9.971 10.20 9.235 9.486 13,480,049 -0.80(-7.74%)
Mar 27, 2020 10.20 10.54 9.997 10.28 7,716,426 -0.45(-4.19%)
Mar 26, 2020 10.20 10.93 9.980 10.73 6,182,227 +0.68(+6.71%)
Mar 25, 2020 9.928 10.71 9.106 10.06 6,577,808 +0.32(+3.29%)
Mar 24, 2020 8.370 9.824 8.370 9.738 10,979,263 +1.66(+20.58%)
Mar 23, 2020 8.751 8.777 7.894 8.076 11,345,214 -0.58(-6.70%)
Mar 20, 2020 8.820 9.188 8.309 8.656 13,867,501 -0.12(-1.38%)
Mar 19, 2020 8.456 9.426 7.954 8.777 10,466,191 +0.38(+4.54%)
Mar 18, 2020 8.777 9.452 7.946 8.396 14,758,165 -1.34(-13.78%)
Mar 17, 2020 10.27 10.41 9.253 9.738 14,416,876 -0.31(-3.10%)
Mar 16, 2020 9.582 10.85 8.664 10.05 16,503,647 -0.97(-8.80%)
Mar 13, 2020 10.24 11.02 9.430 11.02 11,239,941 +1.76(+18.97%)
Mar 12, 2020 10.04 10.45 9.158 9.261 12,871,565 -1.74(-15.81%)
Mar 11, 2020 11.39 11.53 10.63 11.00 12,424,597 -0.91(-7.63%)
Mar 10, 2020 11.49 11.98 10.71 11.91 13,120,134 +1.09(+10.08%)
Mar 09, 2020 11.54 12.77 10.59 10.82 23,248,552 -3.10(-22.26%)
Mar 06, 2020 14.14 14.39 13.81 13.92 17,219,910 -0.76(-5.19%)
Mar 05, 2020 14.42 14.71 14.30 14.68 11,040,766 -0.28(-1.85%)
Mar 04, 2020 14.55 14.97 14.37 14.96 9,843,960 +0.65(+4.54%)
Mar 03, 2020 14.84 15.06 14.03 14.31 11,465,369 -0.55(-3.73%)
Mar 02, 2020 14.19 14.88 13.75 14.86 12,246,380 +0.93(+6.71%)
Feb 28, 2020 13.87 14.20 13.59 13.93 33,226,036 -0.50(-3.48%)
Feb 27, 2020 15.05 15.23 14.43 14.43 12,188,363 -0.94(-6.14%)
Feb 26, 2020 16.26 16.26 15.29 15.37 13,650,457 -0.74(-4.62%)
Feb 25, 2020 17.04 17.05 16.06 16.12 10,164,337 -0.74(-4.41%)
Feb 24, 2020 17.08 17.11 16.59 16.86 10,001,102 -0.91(-5.11%)
Feb 21, 2020 17.71 17.80 17.37 17.77 6,881,240 -0.11(-0.63%)
Feb 20, 2020 17.92 18.14 17.74 17.88 5,789,326 -0.13(-0.72%)
Feb 19, 2020 18.27 18.31 17.89 18.01 7,781,275 -0.09(-0.48%)
Feb 18, 2020 18.66 18.73 18.02 18.10 8,067,239 -0.93(-4.87%)
Feb 14, 2020 19.09 19.20 18.85 19.02 3,070,395 -0.09(-0.45%)
Feb 13, 2020 19.14 19.22 19.02 19.11 4,188,091 -0.07(-0.36%)
Feb 12, 2020 19.41 19.55 18.96 19.18 6,960,834 +0.02(+0.09%)
Feb 11, 2020 19.47 19.54 19.14 19.16 4,767,697 -0.01(-0.05%)
Feb 10, 2020 19.27 19.35 19.07 19.17 3,678,526 -0.26(-1.34%)
Feb 07, 2020 19.02 19.52 18.94 19.43 4,755,208 +0.19(+0.99%)
Feb 06, 2020 19.01 19.32 18.91 19.24 5,232,536 +0.33(+1.74%)
Feb 05, 2020 18.77 19.02 18.66 18.91 5,405,089 +0.47(+2.53%)
Feb 04, 2020 18.89 19.08 18.35 18.45 7,338,940 -0.17(-0.93%)
Feb 03, 2020 18.67 18.90 18.55 18.62 5,588,328 -0.13(-0.69%)
Jan 31, 2020 18.81 18.88 18.51 18.75 6,170,945 -0.44(-2.30%)
Jan 30, 2020 18.19 19.20 18.13 19.19 8,556,427 +0.75(+4.05%)
Jan 29, 2020 18.94 19.09 18.36 18.44 6,347,960 -0.36(-1.92%)
Jan 28, 2020 18.97 19.18 18.75 18.80 6,101,009 -0.13(-0.68%)
Jan 27, 2020 18.52 19.28 18.48 18.93 6,891,584 -0.70(-3.54%)
Jan 24, 2020 19.62 19.79 19.36 19.63 5,850,904 -0.09(-0.44%)
Jan 23, 2020 19.20 19.87 19.16 19.71 8,372,446 +0.24(+1.23%)
Jan 22, 2020 19.61 20.06 18.75 19.47 9,874,257 -0.04(-0.22%)
Jan 21, 2020 20.16 20.19 19.47 19.52 11,354,603 -0.76(-3.73%)
Jan 17, 2020 20.12 20.47 20.09 20.27 6,353,125 +0.09(+0.43%)
Jan 16, 2020 20.07 20.37 20.04 20.19 6,685,036 +0.16(+0.81%)
Jan 15, 2020 20.43 20.56 19.92 20.02 5,608,472 -0.60(-2.91%)
Jan 14, 2020 20.61 20.67 20.36 20.62 8,324,227 -0.33(-1.60%)
Jan 13, 2020 21.32 21.32 20.87 20.96 7,253,217 -0.39(-1.81%)
Jan 10, 2020 21.43 21.46 21.23 21.34 4,133,078 -0.15(-0.72%)
Jan 09, 2020 21.34 21.55 21.07 21.50 4,021,541 +0.23(+1.09%)
Jan 08, 2020 21.48 21.70 21.23 21.27 6,838,802 -0.27(-1.28%)
Jan 07, 2020 21.69 21.86 20.87 21.54 6,398,188 -0.37(-1.68%)
Jan 06, 2020 22.08 22.14 21.85 21.91 4,948,319 -0.10(-0.47%)
Jan 03, 2020 22.28 22.31 21.77 22.01 3,640,523 +0.03(+0.12%)
Jan 02, 2020 22.05 22.09 21.76 21.99 5,491,486 -0.02(-0.08%)
Dec 31, 2019 21.81 22.01 21.54 22.01 3,627,013 +0.00(+0.00%)
Dec 30, 2019 21.95 22.24 21.89 22.01 3,294,371 +0.12(+0.55%)
Dec 27, 2019 22.03 22.16 21.77 21.89 2,976,873 -0.06(-0.27%)
Dec 26, 2019 22.07 22.08 21.83 21.95 2,500,285 +0.07(+0.31%)
Dec 24, 2019 21.83 22.10 21.82 21.88 1,116,254 -0.03(-0.12%)
Dec 23, 2019 21.48 21.98 21.46 21.90 4,022,540 +0.36(+1.67%)
Dec 20, 2019 21.52 21.70 21.36 21.54 11,702,972 +0.10(+0.48%)
Dec 19, 2019 21.13 21.51 21.13 21.44 5,129,923 +0.21(+0.97%)
Dec 18, 2019 20.93 21.38 20.82 21.23 6,297,376 +0.31(+1.48%)
Dec 17, 2019 20.55 20.93 20.49 20.92 5,598,302 +0.36(+1.75%)
Dec 16, 2019 20.50 20.82 20.37 20.56 6,102,233 +0.27(+1.31%)
Dec 13, 2019 20.60 20.65 20.25 20.30 5,696,114 -0.10(-0.50%)
Dec 12, 2019 19.65 20.51 19.49 20.40 8,450,421 +0.93(+4.76%)
Dec 11, 2019 19.22 19.51 19.22 19.47 9,180,194 +0.29(+1.52%)
Dec 10, 2019 19.62 19.69 19.04 19.18 10,074,128 +0.08(+0.40%)
Dec 09, 2019 19.00 19.48 18.93 19.10 5,781,019 +0.03(+0.18%)
Dec 06, 2019 19.01 19.35 18.91 19.07 6,219,184 +0.06(+0.32%)
Dec 05, 2019 19.16 19.27 18.94 19.01 3,325,987 -0.03(-0.14%)
Dec 04, 2019 18.48 19.03 18.40 19.03 5,132,377 +0.73(+3.99%)
Dec 03, 2019 18.73 18.83 18.30 18.30 6,159,149 -0.70(-3.70%)
Dec 02, 2019 19.24 19.36 18.78 19.01 4,066,473 -0.24(-1.25%)
Nov 29, 2019 19.16 19.46 19.08 19.25 2,321,959 -0.11(-0.58%)
Nov 27, 2019 19.34 19.46 19.03 19.36 3,628,643 -0.05(-0.27%)
Nov 26, 2019 19.37 19.50 19.22 19.41 9,013,280 +0.06(+0.31%)
Nov 25, 2019 19.15 19.53 18.96 19.35 4,284,365 +0.10(+0.54%)
Nov 22, 2019 19.40 19.79 19.22 19.25 4,054,343 -0.15(-0.75%)
Nov 21, 2019 19.39 19.49 19.15 19.40 3,573,104 +0.15(+0.76%)
Nov 20, 2019 19.11 19.57 18.94 19.25 3,944,223 +0.35(+1.86%)
Nov 19, 2019 19.02 19.18 18.73 18.90 4,219,785 -0.14(-0.72%)
Nov 18, 2019 19.39 19.39 18.73 19.03 13,152,786 -0.45(-2.29%)
Nov 15, 2019 19.00 19.62 18.97 19.48 5,510,227 +0.69(+3.65%)
Nov 14, 2019 18.58 18.90 18.49 18.79 3,013,340 +0.21(+1.16%)
Nov 13, 2019 18.85 18.91 18.52 18.58 2,604,915 -0.39(-2.04%)
Nov 12, 2019 19.22 19.28 18.81 18.97 3,752,462 -0.10(-0.54%)
Nov 11, 2019 18.80 19.16 18.47 19.07 2,898,074 -0.03(-0.18%)
Nov 08, 2019 18.78 19.12 18.54 19.10 3,502,505 +0.15(+0.77%)
Nov 07, 2019 18.90 19.18 18.81 18.96 4,593,737 +0.27(+1.42%)
Nov 06, 2019 19.22 19.31 18.61 18.69 4,158,720 -0.58(-3.01%)
Nov 05, 2019 18.94 19.41 18.82 19.27 5,262,493 +0.24(+1.25%)
Nov 04, 2019 18.80 19.20 18.70 19.03 5,739,124 +0.38(+2.05%)
Nov 01, 2019 18.31 18.71 18.18 18.65 5,234,724 +0.43(+2.34%)
Oct 31, 2019 18.28 18.33 17.81 18.22 6,892,403 -0.19(-1.02%)
Oct 30, 2019 19.19 19.69 18.34 18.41 7,156,304 -0.24(-1.28%)
Oct 29, 2019 18.58 19.15 18.38 18.65 9,733,453 -0.08(-0.41%)
Oct 28, 2019 19.20 19.32 18.59 18.73 5,133,742 -0.33(-1.74%)
Oct 25, 2019 18.99 19.25 18.94 19.06 5,509,871 +0.04(+0.22%)
Oct 24, 2019 19.63 19.64 18.69 19.02 4,515,709 -0.67(-3.42%)
Oct 23, 2019 19.16 19.76 18.99 19.69 4,825,982 +0.42(+2.16%)
Oct 22, 2019 18.97 19.47 18.82 19.27 3,440,241 +0.43(+2.31%)
Oct 21, 2019 18.53 19.01 18.34 18.84 8,544,566 +0.30(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.