Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

19.74 -0.14 (-0.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.787 4.792 4.743 4.761 737 -0.03(-0.56%)
Sep 29, 2010 4.770 4.787 4.748 4.787 31,165 +0.01(+0.28%)
Sep 28, 2010 4.774 4.783 4.623 4.774 4,274 +0.05(+1.03%)
Sep 27, 2010 4.774 4.783 4.681 4.725 30,215 -0.06(-1.30%)
Sep 24, 2010 4.637 4.787 4.632 4.787 43,922 +0.19(+4.15%)
Sep 23, 2010 4.668 4.717 4.477 4.597 857 -0.08(-1.80%)
Sep 22, 2010 4.823 4.823 4.659 4.681 32,904 -0.15(-3.12%)
Sep 21, 2010 4.881 4.898 4.814 4.832 24,282 -0.06(-1.18%)
Sep 20, 2010 4.734 4.898 4.654 4.889 127,160 +0.12(+2.41%)
Sep 17, 2010 4.774 4.774 4.451 4.774 317,263 +0.27(+6.00%)
Sep 15, 2010 4.535 4.570 4.459 4.504 61,128 -0.03(-0.59%)
Sep 14, 2010 4.685 4.686 4.517 4.530 54,425 -0.16(-3.31%)
Sep 13, 2010 4.672 4.694 4.650 4.685 63,641 +0.04(+0.76%)
Sep 10, 2010 4.646 4.654 4.566 4.650 74,408 +0.04(+0.87%)
Sep 09, 2010 4.650 4.654 4.566 4.610 64,264 +0.00(+0.10%)
Sep 08, 2010 4.388 4.654 4.388 4.606 94,775 +0.21(+4.84%)
Sep 07, 2010 4.393 4.464 4.366 4.393 701 -0.01(-0.30%)
Sep 03, 2010 4.287 4.411 4.238 4.406 90,811 +0.17(+3.97%)
Sep 02, 2010 4.171 4.247 4.078 4.238 21,104 +0.10(+2.36%)
Sep 01, 2010 4.295 4.300 4.087 4.140 188,956 -0.14(-3.21%)
Aug 31, 2010 4.278 4.344 4.207 4.278 2,255 -0.06(-1.33%)
Aug 30, 2010 4.384 4.428 4.335 4.335 59,452 -0.04(-0.81%)
Aug 27, 2010 4.371 4.411 4.326 4.371 61,543 +0.01(+0.20%)
Aug 26, 2010 4.335 4.433 4.331 4.362 491 +0.03(+0.61%)
Aug 25, 2010 4.353 4.353 4.247 4.335 487 -0.03(-0.61%)
Aug 24, 2010 4.411 4.442 4.362 4.362 1,976 -0.05(-1.20%)
Aug 23, 2010 4.459 4.477 4.411 4.415 59,199 -0.03(-0.70%)
Aug 20, 2010 4.433 4.459 4.433 4.446 146,924 -0.00(-0.10%)
Aug 19, 2010 4.619 4.619 4.437 4.451 1,698 -0.20(-4.20%)
Aug 18, 2010 4.606 4.646 4.522 4.646 7,482 +0.04(+0.87%)
Aug 17, 2010 4.606 4.632 4.579 4.606 1,173 +0.01(+0.29%)
Aug 16, 2010 4.451 4.734 4.433 4.592 103,724 +0.13(+2.98%)
Aug 13, 2010 4.459 4.748 4.446 4.459 88,765 -0.26(-5.54%)
Aug 12, 2010 4.867 4.872 4.690 4.721 59,116 -0.18(-3.62%)
Aug 11, 2010 5.033 5.204 4.898 4.898 127,852 -0.16(-3.11%)
Aug 10, 2010 5.029 5.112 5.029 5.055 97,105 +0.02(+0.35%)
Aug 09, 2010 5.160 5.160 5.016 5.038 50,940 -0.12(-2.37%)
Aug 06, 2010 5.160 5.169 4.907 5.160 115,820 +0.19(+3.86%)
Aug 05, 2010 4.977 5.020 4.968 4.968 34,444 -0.04(-0.78%)
Aug 04, 2010 5.029 5.029 4.959 5.007 15,379 +0.02(+0.35%)
Aug 03, 2010 5.020 5.033 4.946 4.990 44,764 -0.03(-0.61%)
Aug 02, 2010 4.043 5.060 3.245 5.020 95,470 +0.01(+0.26%)
Jul 30, 2010 5.007 5.012 4.938 5.007 83,979 +0.03(+0.61%)
Jul 29, 2010 4.929 5.029 4.890 4.977 39,873 +0.09(+1.87%)
Jul 28, 2010 4.885 4.999 4.780 4.885 802 -0.09(-1.75%)
Jul 27, 2010 4.972 4.985 4.885 4.972 45,731 +0.02(+0.44%)
Jul 26, 2010 4.794 4.955 4.746 4.951 77,166 +0.18(+3.84%)
Jul 23, 2010 4.575 4.794 4.575 4.767 42,329 +0.16(+3.41%)
Jul 22, 2010 4.593 4.662 4.554 4.610 59,338 +0.09(+2.03%)
Jul 21, 2010 4.558 4.663 4.514 4.519 37,594 -0.01(-0.29%)
Jul 20, 2010 4.370 4.532 4.370 4.532 48,012 +0.10(+2.36%)
Jul 19, 2010 4.440 4.471 4.366 4.427 43,166 +0.01(+0.20%)
Jul 16, 2010 4.418 4.610 4.405 4.418 98,031 -0.22(-4.70%)
Jul 15, 2010 4.654 4.693 4.597 4.637 52,114 -0.05(-1.02%)
Jul 14, 2010 4.737 4.737 4.667 4.685 48,368 -0.05(-1.10%)
Jul 13, 2010 4.737 4.737 4.645 4.737 1,960 +0.13(+2.74%)
Jul 12, 2010 4.656 4.750 4.514 4.610 92,756 -0.10(-2.22%)
Jul 09, 2010 4.715 4.715 4.615 4.715 118,892 +0.13(+2.76%)
Jul 08, 2010 4.589 4.589 4.514 4.589 53,728 +0.05(+1.06%)
Jul 07, 2010 4.475 4.541 4.445 4.541 49,418 +0.03(+0.77%)
Jul 06, 2010 4.506 4.575 4.480 4.506 1,001 +0.01(+0.19%)
Jul 02, 2010 4.497 4.575 4.432 4.497 59,476 +0.08(+1.78%)
Jul 01, 2010 4.384 4.440 4.384 4.418 54,306 +0.03(+0.60%)
Jun 30, 2010 4.392 4.558 4.392 4.392 1,572 -0.17(-3.64%)
Jun 29, 2010 4.650 4.654 4.558 4.558 84,000 -0.20(-4.13%)
Jun 25, 2010 4.754 4.754 4.301 4.754 929,428 +0.42(+9.66%)
Jun 24, 2010 4.392 4.392 4.257 4.336 38,819 -0.07(-1.68%)
Jun 23, 2010 4.558 4.580 4.357 4.410 73,229 -0.14(-3.07%)
Jun 22, 2010 4.549 4.645 4.493 4.549 577 +0.00(+0.10%)
Jun 21, 2010 4.466 4.580 4.423 4.545 128,484 +0.06(+1.36%)
Jun 18, 2010 4.484 4.514 4.427 4.484 176,761 +0.04(+0.98%)
Jun 17, 2010 4.427 4.466 4.340 4.440 60,851 +0.00(+0.00%)
Jun 16, 2010 4.458 4.562 4.428 4.440 146,262 +0.02(+0.49%)
Jun 15, 2010 4.418 4.427 4.257 4.418 1,004 +0.08(+1.91%)
Jun 14, 2010 4.275 4.344 4.272 4.336 90,442 +0.09(+2.05%)
Jun 11, 2010 4.100 4.279 4.022 4.248 80,297 +0.12(+2.85%)
Jun 10, 2010 4.131 4.131 3.882 4.131 933 +0.28(+7.37%)
Jun 09, 2010 3.821 3.947 3.782 3.847 114,298 +0.01(+0.34%)
Jun 08, 2010 3.865 3.969 3.803 3.834 74,456 -0.03(-0.79%)
Jun 07, 2010 4.100 4.126 3.808 3.865 207,235 -0.24(-5.94%)
Jun 04, 2010 4.109 4.362 4.078 4.109 96,768 -0.27(-6.18%)
Jun 03, 2010 4.131 4.493 4.131 4.379 223,616 +0.25(+6.02%)
Jun 02, 2010 4.131 4.131 3.960 4.131 62,690 +0.14(+3.38%)
Jun 01, 2010 3.926 4.161 3.908 3.995 124,601 +0.03(+0.66%)
May 28, 2010 3.969 4.183 3.939 3.969 245,286 -0.12(-2.99%)
May 27, 2010 4.218 4.248 3.952 4.091 113,225 +0.21(+5.51%)
May 26, 2010 3.878 3.956 3.707 3.878 768 +0.18(+4.96%)
May 25, 2010 3.751 3.751 3.655 3.694 71,856 -0.06(-1.51%)
May 24, 2010 3.812 3.825 3.751 3.751 44,101 -0.06(-1.49%)
May 21, 2010 3.751 3.895 3.751 3.808 132,270 +0.03(+0.81%)
May 20, 2010 3.873 3.892 3.773 3.777 397,353 -0.35(-8.46%)
May 19, 2010 4.144 4.187 4.091 4.126 56,701 -0.04(-1.05%)
May 18, 2010 4.222 4.231 4.165 4.170 123,732 -0.03(-0.62%)
May 17, 2010 4.209 4.235 4.152 4.196 57,041 -0.01(-0.31%)
May 14, 2010 4.209 4.270 4.187 4.209 52,847 -0.11(-2.53%)
May 13, 2010 4.353 4.370 4.224 4.318 86,137 -0.06(-1.30%)
May 12, 2010 3.955 4.418 3.955 4.375 263,945 +0.43(+10.86%)
May 11, 2010 3.946 3.975 3.912 3.946 59,467 -0.01(-0.32%)
May 10, 2010 3.869 3.963 3.869 3.959 120,132 +0.14(+3.59%)
May 07, 2010 3.826 3.882 3.749 3.822 131,915 -0.00(-0.11%)
May 06, 2010 3.908 4.032 3.826 3.826 135,402 -0.09(-2.19%)
May 05, 2010 4.006 4.015 3.865 3.912 63,577 -0.12(-2.98%)
May 04, 2010 4.036 4.066 3.989 4.032 54,921 -0.03(-0.74%)
May 03, 2010 4.041 4.143 3.963 4.062 79,022 +0.04(+1.07%)
Apr 30, 2010 4.015 4.062 4.002 4.019 52,909 -0.03(-0.74%)
Apr 29, 2010 4.088 4.088 3.951 4.049 62,597 +0.09(+2.38%)
Apr 28, 2010 3.938 3.963 3.921 3.955 23,503 +0.03(+0.65%)
Apr 27, 2010 4.032 4.062 3.921 3.929 57,843 -0.09(-2.24%)
Apr 26, 2010 3.972 4.036 3.972 4.019 44,101 +0.02(+0.54%)
Apr 23, 2010 4.071 4.075 3.878 3.998 89,440 -0.01(-0.32%)
Apr 22, 2010 3.976 4.011 3.943 4.011 80,032 +0.01(+0.32%)
Apr 21, 2010 3.933 3.998 3.933 3.998 47,079 +0.06(+1.52%)
Apr 20, 2010 3.904 3.938 3.891 3.938 41,121 +0.06(+1.55%)
Apr 19, 2010 3.844 3.925 3.844 3.878 31,198 +0.06(+1.46%)
Apr 16, 2010 3.899 3.899 3.822 3.822 82,957 -0.09(-2.30%)
Apr 15, 2010 3.929 3.959 3.899 3.912 29,151 -0.05(-1.30%)
Apr 14, 2010 3.942 4.006 3.877 3.963 57,938 +0.03(+0.65%)
Apr 13, 2010 3.762 3.955 3.749 3.938 66,893 +0.17(+4.55%)
Apr 12, 2010 3.719 3.801 3.715 3.766 131,904 +0.06(+1.62%)
Apr 09, 2010 3.702 3.745 3.702 3.706 46,309 -0.00(-0.12%)
Apr 08, 2010 3.719 3.745 3.711 3.711 54,645 -0.03(-0.92%)
Apr 07, 2010 3.672 3.771 3.672 3.745 109,690 +0.07(+1.86%)
Apr 06, 2010 3.501 3.676 3.492 3.676 161,160 +0.18(+5.15%)
Apr 05, 2010 3.492 3.505 3.488 3.496 61,953 +0.00(+0.12%)
Apr 01, 2010 3.501 3.492 3.492 3.492 60,212 -0.01(-0.24%)
Mar 31, 2010 3.462 3.509 3.458 3.501 124,377 +0.03(+0.74%)
Mar 30, 2010 3.492 3.505 3.471 3.475 34,057 -0.02(-0.61%)
Mar 29, 2010 3.492 3.496 3.479 3.496 40,260 +0.00(+0.12%)
Mar 26, 2010 3.454 3.496 3.454 3.492 29,823 +0.02(+0.62%)
Mar 25, 2010 3.501 3.522 3.458 3.471 73,232 -0.00(-0.12%)
Mar 24, 2010 3.496 3.526 3.475 3.475 42,234 -0.03(-0.98%)
Mar 23, 2010 3.475 3.526 3.475 3.509 257,765 +0.04(+1.11%)
Mar 22, 2010 3.449 3.471 3.441 3.471 44,706 +0.01(+0.25%)
Mar 19, 2010 3.432 3.462 3.406 3.462 105,702 +0.05(+1.51%)
Mar 18, 2010 3.411 3.466 3.389 3.411 84,422 -0.01(-0.25%)
Mar 17, 2010 3.432 3.458 3.415 3.419 80,639 -0.01(-0.25%)
Mar 16, 2010 3.428 3.458 3.406 3.428 114,237 +0.00(+0.13%)
Mar 15, 2010 3.436 3.441 3.415 3.424 111,940 -0.01(-0.25%)
Mar 12, 2010 3.466 3.471 3.432 3.432 24,357 -0.04(-1.11%)
Mar 11, 2010 3.445 3.471 3.433 3.471 53,465 +0.00(+0.00%)
Mar 10, 2010 3.505 3.505 3.466 3.471 108,271 -0.02(-0.61%)
Mar 09, 2010 3.342 3.492 3.329 3.492 69,106 +0.04(+1.24%)
Mar 08, 2010 3.441 3.454 3.411 3.449 65,075 +0.01(+0.25%)
Mar 05, 2010 3.415 3.454 3.412 3.441 62,704 +0.01(+0.25%)
Mar 04, 2010 3.428 3.432 3.381 3.432 15,309 +0.01(+0.25%)
Mar 03, 2010 3.428 3.454 3.419 3.424 41,095 -0.00(-0.13%)
Mar 02, 2010 3.428 3.428 3.394 3.428 26,334 +0.02(+0.50%)
Mar 01, 2010 3.381 3.415 3.351 3.411 67,619 +0.03(+0.89%)
Feb 26, 2010 3.406 3.415 3.376 3.381 33,947 -0.03(-0.75%)
Feb 25, 2010 3.376 3.411 3.372 3.406 32,988 +0.02(+0.51%)
Feb 24, 2010 3.376 3.402 3.368 3.389 66,515 +0.03(+0.76%)
Feb 23, 2010 3.389 3.398 3.346 3.364 136,452 -0.02(-0.51%)
Feb 22, 2010 3.398 3.398 3.368 3.381 25,209 -0.01(-0.38%)
Feb 19, 2010 3.415 3.415 3.368 3.394 40,528 -0.01(-0.38%)
Feb 18, 2010 3.376 3.419 3.376 3.406 41,448 +0.03(+0.76%)
Feb 17, 2010 3.432 3.432 3.364 3.381 41,831 -0.05(-1.38%)
Feb 16, 2010 3.406 3.432 3.385 3.428 48,741 +0.00(+0.13%)
Feb 12, 2010 3.449 3.424 3.424 3.424 40,608 -0.03(-0.99%)
Feb 11, 2010 3.445 3.505 3.394 3.458 57,346 +0.03(+1.00%)
Feb 10, 2010 3.474 3.474 3.398 3.424 66,238 +0.03(+0.74%)
Feb 09, 2010 3.394 3.415 3.369 3.398 46,381 +0.03(+0.87%)
Feb 08, 2010 3.403 3.415 3.369 3.369 23,088 -0.05(-1.35%)
Feb 05, 2010 3.373 3.424 3.369 3.415 40,191 +0.05(+1.49%)
Feb 04, 2010 3.394 3.407 3.352 3.365 55,571 -0.03(-0.86%)
Feb 03, 2010 3.394 3.428 3.394 3.394 29,762 +0.00(+0.00%)
Feb 02, 2010 3.403 3.419 3.394 3.394 46,562 -0.02(-0.49%)
Feb 01, 2010 3.403 3.432 3.386 3.411 27,581 +0.02(+0.49%)
Jan 29, 2010 3.449 3.466 3.390 3.394 46,782 -0.05(-1.46%)
Jan 28, 2010 3.457 3.461 3.419 3.445 36,189 -0.01(-0.36%)
Jan 27, 2010 3.457 3.507 3.457 3.457 40,499 -0.00(-0.12%)
Jan 26, 2010 3.524 3.524 3.457 3.461 48,114 -0.01(-0.36%)
Jan 25, 2010 3.495 3.495 3.453 3.474 31,650 -0.03(-0.72%)
Jan 22, 2010 3.478 3.533 3.478 3.499 67,856 +0.03(+0.85%)
Jan 21, 2010 3.495 3.528 3.466 3.470 63,646 -0.03(-0.84%)
Jan 20, 2010 3.520 3.520 3.478 3.499 61,370 -0.02(-0.60%)
Jan 19, 2010 3.453 3.533 3.436 3.520 94,278 +0.08(+2.31%)
Jan 15, 2010 3.453 3.440 3.440 3.440 60,375 -0.01(-0.24%)
Jan 14, 2010 3.453 3.474 3.436 3.449 28,705 -0.01(-0.36%)
Jan 13, 2010 3.503 3.512 3.419 3.461 40,444 -0.04(-1.08%)
Jan 12, 2010 3.528 3.553 3.482 3.499 46,663 -0.03(-0.83%)
Jan 11, 2010 3.507 3.595 3.507 3.528 42,938 +0.05(+1.45%)
Jan 08, 2010 3.461 3.612 3.436 3.478 39,869 +0.00(+0.12%)
Jan 07, 2010 3.478 3.495 3.457 3.474 39,181 -0.00(-0.12%)
Jan 06, 2010 3.512 3.545 3.474 3.478 30,411 -0.04(-1.19%)
Jan 05, 2010 3.574 3.574 3.478 3.520 46,326 -0.04(-1.18%)
Jan 04, 2010 3.541 3.583 3.486 3.562 102,642 +0.01(+0.24%)
Dec 31, 2009 3.378 3.554 3.554 3.554 253,194 +0.17(+4.95%)
Dec 30, 2009 3.327 3.386 3.302 3.386 136,328 +0.06(+1.76%)
Dec 29, 2009 3.239 3.327 3.239 3.327 107,864 +0.08(+2.45%)
Dec 28, 2009 3.206 3.248 3.206 3.248 25,484 +0.06(+1.84%)
Dec 24, 2009 3.227 3.231 3.185 3.189 28,061 -0.05(-1.55%)
Dec 23, 2009 3.239 3.260 3.235 3.239 49,047 +0.01(+0.39%)
Dec 22, 2009 3.260 3.277 3.227 3.227 64,689 -0.04(-1.28%)
Dec 21, 2009 3.302 3.306 3.260 3.269 63,086 -0.02(-0.64%)
Dec 18, 2009 3.260 3.306 3.260 3.290 177,780 +0.02(+0.51%)
Dec 17, 2009 3.218 3.302 3.218 3.273 51,891 +0.05(+1.56%)
Dec 16, 2009 3.218 3.243 3.197 3.222 60,322 +0.06(+1.85%)
Dec 15, 2009 3.352 3.352 3.151 3.164 184,328 -0.16(-4.79%)
Dec 14, 2009 3.310 3.323 3.285 3.323 101,105 +0.02(+0.51%)
Dec 11, 2009 3.310 3.315 3.277 3.306 62,823 +0.01(+0.38%)
Dec 10, 2009 3.285 3.344 3.227 3.294 85,320 +0.00(+0.13%)
Dec 09, 2009 3.290 3.348 3.256 3.290 63,205 +0.00(+0.13%)
Dec 08, 2009 3.373 3.394 3.285 3.285 61,167 -0.10(-3.09%)
Dec 07, 2009 3.352 3.415 3.348 3.390 22,391 +0.04(+1.12%)
Dec 04, 2009 3.310 3.352 3.302 3.352 98,554 +0.05(+1.39%)
Dec 03, 2009 3.302 3.327 3.294 3.306 76,340 +0.01(+0.38%)
Dec 02, 2009 3.260 3.294 3.235 3.294 35,604 +0.03(+0.77%)
Dec 01, 2009 3.243 3.290 3.227 3.269 78,669 +0.04(+1.30%)
Nov 30, 2009 3.185 3.243 3.126 3.227 75,733 +0.03(+1.05%)
Nov 27, 2009 3.210 3.243 3.193 3.193 28,543 -0.04(-1.17%)
Nov 25, 2009 3.231 3.239 3.210 3.231 25,021 -0.00(-0.13%)
Nov 24, 2009 3.252 3.260 3.197 3.235 28,994 -0.03(-0.77%)
Nov 23, 2009 3.269 3.277 3.185 3.260 112,586 -0.01(-0.26%)
Nov 20, 2009 3.239 3.281 3.231 3.269 74,729 +0.03(+0.91%)
Nov 19, 2009 3.260 3.302 3.239 3.239 57,871 -0.03(-0.90%)
Nov 18, 2009 3.306 3.306 3.256 3.269 35,821 -0.02(-0.64%)
Nov 17, 2009 3.227 3.302 3.227 3.290 55,602 -0.01(-0.38%)
Nov 16, 2009 3.298 3.306 3.260 3.302 62,344 +0.01(+0.38%)
Nov 13, 2009 3.269 3.294 3.260 3.290 53,729 +0.00(+0.00%)
Nov 12, 2009 3.357 3.390 3.285 3.290 64,272 -0.05(-1.38%)
Nov 11, 2009 3.336 3.364 3.319 3.336 55,027 +0.02(+0.62%)
Nov 10, 2009 3.278 3.340 3.262 3.315 65,257 +0.04(+1.12%)
Nov 09, 2009 3.196 3.278 3.196 3.278 121,877 +0.09(+2.83%)
Nov 06, 2009 3.204 3.225 3.168 3.188 27,248 -0.04(-1.14%)
Nov 05, 2009 3.065 3.225 3.065 3.225 80,880 +0.18(+5.92%)
Nov 04, 2009 3.147 3.172 3.028 3.045 44,772 -0.09(-2.75%)
Nov 03, 2009 3.102 3.131 3.053 3.131 48,550 +0.00(+0.13%)
Nov 02, 2009 3.012 3.131 3.012 3.127 68,841 +0.04(+1.19%)
Oct 30, 2009 3.139 3.159 3.065 3.090 67,516 -0.06(-1.95%)
Oct 29, 2009 3.176 3.209 3.135 3.151 41,375 -0.00(-0.13%)
Oct 28, 2009 3.188 3.209 3.155 3.155 41,539 -0.02(-0.77%)
Oct 27, 2009 3.176 3.233 3.176 3.180 37,632 +0.02(+0.52%)
Oct 26, 2009 3.180 3.188 3.163 3.163 30,936 -0.01(-0.39%)
Oct 23, 2009 3.176 3.192 3.176 3.176 71,426 -0.03(-1.02%)
Oct 22, 2009 3.176 3.368 3.176 3.209 43,662 -0.01(-0.38%)
Oct 21, 2009 3.233 3.250 3.200 3.221 94,599 -0.00(-0.13%)
Oct 20, 2009 3.237 3.237 3.221 3.225 26,511 -0.05(-1.62%)
Oct 19, 2009 3.237 3.282 3.225 3.278 34,455 +0.06(+1.91%)
Oct 16, 2009 3.262 3.262 3.217 3.217 60,893 -0.07(-2.00%)
Oct 15, 2009 3.344 3.360 3.254 3.282 79,430 -0.09(-2.79%)
Oct 14, 2009 3.356 3.385 3.348 3.377 41,146 +0.03(+0.98%)
Oct 13, 2009 3.401 3.401 3.344 3.344 32,932 -0.00(-0.12%)
Oct 12, 2009 3.372 3.381 3.340 3.348 24,308 -0.02(-0.49%)
Oct 09, 2009 3.327 3.381 3.315 3.364 28,459 +0.01(+0.37%)
Oct 08, 2009 3.360 3.381 3.320 3.352 35,382 +0.01(+0.37%)
Oct 07, 2009 3.282 3.360 3.282 3.340 22,883 +0.04(+1.24%)
Oct 06, 2009 3.438 3.438 3.250 3.299 32,361 +0.03(+1.00%)
Oct 05, 2009 3.245 3.307 3.229 3.266 122,951 +0.04(+1.14%)
Oct 02, 2009 3.188 3.250 3.188 3.229 19,871 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.