Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.268 -0.042 (-0.67%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.360 6.390 6.290 6.312 89,102 -0.04(-0.59%)
May 21, 2024 6.350 6.360 6.331 6.350 16,170 -0.03(-0.47%)
May 20, 2024 6.410 6.410 6.375 6.380 19,564 -0.02(-0.31%)
May 17, 2024 6.350 6.410 6.350 6.400 25,893 +0.04(+0.63%)
May 16, 2024 6.330 6.370 6.330 6.360 9,104 +0.01(+0.16%)
May 15, 2024 6.310 6.360 6.180 6.350 22,342 +0.05(+0.79%)
May 14, 2024 6.260 6.310 6.260 6.300 16,650 +0.02(+0.32%)
May 13, 2024 6.280 6.310 6.280 6.280 9,207 +0.06(+0.96%)
May 10, 2024 6.210 6.260 6.210 6.220 20,443 +0.03(+0.48%)
May 09, 2024 6.170 6.210 6.113 6.190 67,339 +0.04(+0.65%)
May 08, 2024 6.140 6.180 6.130 6.150 23,979 -0.01(-0.16%)
May 07, 2024 6.180 6.190 6.150 6.160 14,116 -0.04(-0.65%)
May 06, 2024 6.190 6.220 6.163 6.200 19,991 +0.03(+0.49%)
May 03, 2024 6.240 6.240 6.160 6.170 35,526 -0.05(-0.80%)
May 02, 2024 6.130 6.220 6.110 6.220 28,273 +0.13(+2.13%)
May 01, 2024 6.080 6.110 6.060 6.090 30,830 +0.00(+0.08%)
Apr 30, 2024 6.095 6.104 6.065 6.085 5,559 -0.06(-0.97%)
Apr 29, 2024 6.075 6.144 6.065 6.144 20,471 +0.08(+1.31%)
Apr 26, 2024 6.026 6.065 6.026 6.065 23,880 +0.07(+1.16%)
Apr 25, 2024 5.956 5.996 5.956 5.996 7,953 +0.03(+0.50%)
Apr 24, 2024 5.976 6.006 5.961 5.966 20,301 +0.03(+0.50%)
Apr 23, 2024 5.917 5.966 5.897 5.937 37,019 +0.03(+0.50%)
Apr 22, 2024 5.887 5.907 5.870 5.907 47,917 +0.06(+1.11%)
Apr 19, 2024 5.887 5.887 5.833 5.842 30,553 -0.04(-0.60%)
Apr 18, 2024 5.887 5.927 5.877 5.877 9,374 +0.03(+0.51%)
Apr 17, 2024 5.867 5.887 5.848 5.848 40,437 -0.03(-0.51%)
Apr 16, 2024 5.897 5.897 5.838 5.877 52,486 -0.06(-1.00%)
Apr 15, 2024 6.006 6.006 5.907 5.937 38,180 -0.01(-0.17%)
Apr 12, 2024 5.996 6.016 5.937 5.946 24,545 -0.11(-1.80%)
Apr 11, 2024 6.045 6.075 6.045 6.055 19,243 +0.05(+0.82%)
Apr 10, 2024 6.036 6.045 6.006 6.006 15,370 -0.06(-1.06%)
Apr 09, 2024 6.065 6.090 6.065 6.070 20,951 +0.02(+0.41%)
Apr 08, 2024 6.075 6.075 6.045 6.045 13,184 +0.02(+0.33%)
Apr 05, 2024 6.085 6.085 6.026 6.026 17,862 -0.04(-0.65%)
Apr 04, 2024 6.095 6.153 6.055 6.065 19,477 +0.00(+0.00%)
Apr 03, 2024 6.085 6.104 6.065 6.065 22,026 -0.02(-0.33%)
Apr 02, 2024 6.115 6.125 6.085 6.085 24,178 -0.01(-0.16%)
Apr 01, 2024 6.125 6.176 6.095 6.095 36,454 -0.01(-0.16%)
Mar 28, 2024 6.095 6.129 6.095 6.105 39,480 +0.03(+0.48%)
Mar 27, 2024 6.066 6.085 6.066 6.076 25,653 +0.02(+0.32%)
Mar 26, 2024 6.085 6.085 6.057 6.057 15,150 +0.00(+0.00%)
Mar 25, 2024 6.047 6.066 6.018 6.057 9,620 +0.01(+0.18%)
Mar 22, 2024 6.047 6.057 6.037 6.046 12,113 +0.01(+0.14%)
Mar 21, 2024 6.037 6.057 6.018 6.037 15,230 +0.04(+0.64%)
Mar 20, 2024 5.941 6.018 5.936 5.999 25,779 +0.05(+0.81%)
Mar 19, 2024 6.008 6.008 5.941 5.950 32,934 -0.07(-1.12%)
Mar 18, 2024 6.047 6.066 6.002 6.018 24,972 +0.00(+0.00%)
Mar 15, 2024 6.028 6.047 6.018 6.018 21,532 +0.00(+0.00%)
Mar 14, 2024 6.076 6.076 6.018 6.018 16,615 -0.03(-0.48%)
Mar 13, 2024 6.057 6.076 6.047 6.047 36,626 -0.03(-0.48%)
Mar 12, 2024 6.076 6.076 6.066 6.076 27,636 +0.02(+0.32%)
Mar 11, 2024 6.066 6.070 6.047 6.057 34,878 +0.01(+0.16%)
Mar 08, 2024 6.028 6.057 6.005 6.047 13,820 +0.06(+0.97%)
Mar 07, 2024 5.979 6.008 5.941 5.989 27,167 +0.04(+0.65%)
Mar 06, 2024 5.931 5.970 5.902 5.950 21,483 +0.09(+1.48%)
Mar 05, 2024 5.922 5.931 5.864 5.864 49,688 -0.05(-0.82%)
Mar 04, 2024 5.912 5.922 5.902 5.912 26,189 +0.00(+0.00%)
Mar 01, 2024 5.883 5.912 5.873 5.912 14,414 +0.05(+0.82%)
Feb 29, 2024 5.873 5.883 5.844 5.864 37,376 +0.02(+0.33%)
Feb 28, 2024 5.873 5.873 5.844 5.844 16,244 -0.06(-0.98%)
Feb 27, 2024 5.912 5.922 5.883 5.902 28,776 +0.03(+0.49%)
Feb 26, 2024 5.912 5.922 5.873 5.873 18,029 -0.04(-0.65%)
Feb 23, 2024 5.883 5.939 5.883 5.912 48,082 +0.04(+0.66%)
Feb 22, 2024 5.912 5.912 5.854 5.873 91,878 +0.00(+0.00%)
Feb 21, 2024 5.854 5.883 5.844 5.873 43,409 +0.04(+0.66%)
Feb 20, 2024 5.835 5.844 5.815 5.835 86,332 +0.01(+0.17%)
Feb 16, 2024 5.844 5.844 5.787 5.825 29,829 +0.02(+0.33%)
Feb 15, 2024 5.796 5.815 5.787 5.806 50,457 +0.02(+0.33%)
Feb 14, 2024 5.719 5.787 5.719 5.787 19,846 +0.11(+1.87%)
Feb 13, 2024 5.758 5.758 5.671 5.680 11,957 -0.09(-1.51%)
Feb 12, 2024 5.758 5.787 5.758 5.767 50,065 +0.04(+0.67%)
Feb 09, 2024 5.748 5.748 5.700 5.729 12,609 +0.01(+0.25%)
Feb 08, 2024 5.748 5.748 5.693 5.714 6,937 -0.02(-0.42%)
Feb 07, 2024 5.758 5.758 5.700 5.738 56,190 +0.01(+0.17%)
Feb 06, 2024 5.690 5.748 5.690 5.729 33,987 +0.11(+1.90%)
Feb 05, 2024 5.555 5.622 5.555 5.622 42,326 +0.04(+0.67%)
Feb 02, 2024 5.623 5.623 5.381 5.584 184,483 -0.02(-0.34%)
Feb 01, 2024 5.545 5.613 5.545 5.603 113,377 +0.10(+1.75%)
Jan 31, 2024 5.565 5.613 5.497 5.507 188,667 -0.05(-0.87%)
Jan 30, 2024 5.574 5.574 5.526 5.555 102,996 -0.04(-0.69%)
Jan 29, 2024 5.623 5.632 5.584 5.594 86,730 +0.00(+0.00%)
Jan 26, 2024 5.613 5.623 5.584 5.594 11,164 +0.00(+0.00%)
Jan 25, 2024 5.594 5.613 5.555 5.594 127,676 +0.04(+0.69%)
Jan 24, 2024 5.555 5.594 5.516 5.555 68,114 +0.06(+1.05%)
Jan 23, 2024 5.449 5.507 5.439 5.497 79,086 +0.08(+1.42%)
Jan 22, 2024 5.420 5.449 5.410 5.420 173,301 -0.07(-1.23%)
Jan 19, 2024 5.468 5.497 5.439 5.488 67,619 +0.05(+0.92%)
Jan 18, 2024 5.516 5.526 5.425 5.437 161,745 -0.06(-1.16%)
Jan 17, 2024 5.603 5.632 5.497 5.501 56,396 -0.14(-2.49%)
Jan 16, 2024 5.690 5.695 5.633 5.642 50,453 -0.09(-1.52%)
Jan 12, 2024 5.680 5.729 5.680 5.729 43,937 +0.09(+1.54%)
Jan 11, 2024 5.623 5.690 5.623 5.642 52,719 +0.01(+0.17%)
Jan 10, 2024 5.623 5.661 5.613 5.632 29,112 +0.01(+0.17%)
Jan 09, 2024 5.652 5.671 5.594 5.623 36,884 -0.04(-0.68%)
Jan 08, 2024 5.719 5.738 5.661 5.661 26,838 -0.06(-1.01%)
Jan 05, 2024 5.690 5.787 5.671 5.719 45,571 +0.05(+0.94%)
Jan 04, 2024 5.642 5.709 5.642 5.666 8,023 +0.01(+0.26%)
Jan 03, 2024 5.700 5.730 5.632 5.652 32,404 -0.13(-2.17%)
Jan 02, 2024 5.777 5.787 5.758 5.777 9,237 -0.02(-0.33%)
Dec 29, 2023 5.719 5.864 5.719 5.796 30,644 +0.03(+0.50%)
Dec 28, 2023 5.738 5.801 5.738 5.767 21,134 +0.09(+1.53%)
Dec 27, 2023 5.662 5.714 5.662 5.680 18,065 +0.04(+0.67%)
Dec 26, 2023 5.633 5.680 5.633 5.643 14,996 +0.01(+0.17%)
Dec 22, 2023 5.643 5.663 5.633 5.633 10,127 -0.02(-0.33%)
Dec 21, 2023 5.615 5.671 5.615 5.652 9,454 +0.10(+1.86%)
Dec 20, 2023 5.624 5.625 5.549 5.549 23,727 -0.12(-2.13%)
Dec 19, 2023 5.643 5.680 5.643 5.670 8,199 +0.02(+0.31%)
Dec 18, 2023 5.633 5.652 5.615 5.652 29,172 +0.03(+0.54%)
Dec 15, 2023 5.633 5.633 5.605 5.622 13,125 -0.00(-0.03%)
Dec 14, 2023 5.587 5.624 5.587 5.624 9,734 +0.07(+1.35%)
Dec 13, 2023 5.502 5.549 5.455 5.549 36,477 +0.05(+0.85%)
Dec 12, 2023 5.502 5.502 5.483 5.502 15,307 +0.01(+0.17%)
Dec 11, 2023 5.483 5.493 5.464 5.493 8,350 +0.03(+0.52%)
Dec 08, 2023 5.436 5.483 5.436 5.464 6,702 +0.02(+0.34%)
Dec 07, 2023 5.455 5.474 5.436 5.446 21,942 +0.02(+0.35%)
Dec 06, 2023 5.436 5.455 5.427 5.427 14,454 +0.00(+0.00%)
Dec 05, 2023 5.408 5.427 5.408 5.427 19,129 +0.01(+0.17%)
Dec 04, 2023 5.418 5.455 5.408 5.418 46,014 -0.05(-0.86%)
Dec 01, 2023 5.474 5.474 5.436 5.464 37,341 -0.01(-0.17%)
Nov 30, 2023 5.474 5.474 5.441 5.474 6,418 +0.04(+0.69%)
Nov 29, 2023 5.436 5.483 5.424 5.436 19,265 -0.01(-0.17%)
Nov 28, 2023 5.436 5.455 5.418 5.446 10,401 +0.03(+0.52%)
Nov 27, 2023 5.399 5.427 5.389 5.418 60,111 +0.01(+0.17%)
Nov 24, 2023 5.408 5.427 5.394 5.408 5,854 +0.00(+0.00%)
Nov 22, 2023 5.427 5.446 5.361 5.408 23,251 +0.01(+0.17%)
Nov 21, 2023 5.446 5.446 5.267 5.399 41,599 -0.05(-0.96%)
Nov 20, 2023 5.446 5.455 5.422 5.451 26,775 +0.05(+0.98%)
Nov 17, 2023 5.408 5.410 5.380 5.398 5,684 +0.02(+0.34%)
Nov 16, 2023 5.418 5.446 5.380 5.380 18,921 -0.08(-1.38%)
Nov 15, 2023 5.389 5.464 5.389 5.455 42,619 +0.12(+2.29%)
Nov 14, 2023 5.267 5.366 5.267 5.333 41,727 +0.10(+1.97%)
Nov 13, 2023 5.230 5.279 5.220 5.230 91,659 -0.02(-0.36%)
Nov 10, 2023 5.230 5.277 5.230 5.249 8,437 +0.01(+0.18%)
Nov 09, 2023 5.286 5.286 5.231 5.239 30,732 -0.02(-0.36%)
Nov 08, 2023 5.286 5.295 5.249 5.258 20,211 -0.03(-0.53%)
Nov 07, 2023 5.295 5.328 5.277 5.286 23,473 -0.03(-0.53%)
Nov 06, 2023 5.333 5.352 5.314 5.314 35,960 +0.02(+0.35%)
Nov 03, 2023 5.211 5.295 5.211 5.295 13,365 +0.12(+2.36%)
Nov 02, 2023 5.126 5.183 5.126 5.173 10,521 +0.09(+1.85%)
Nov 01, 2023 5.051 5.080 5.051 5.080 8,773 +0.04(+0.74%)
Oct 31, 2023 5.061 5.061 5.004 5.042 51,835 -0.05(-0.92%)
Oct 30, 2023 5.098 5.108 5.051 5.089 20,415 +0.06(+1.21%)
Oct 27, 2023 5.033 5.061 5.023 5.028 39,376 +0.02(+0.47%)
Oct 26, 2023 5.033 5.108 4.986 5.004 19,866 -0.04(-0.74%)
Oct 25, 2023 5.098 5.098 5.023 5.042 31,580 -0.09(-1.83%)
Oct 24, 2023 5.080 5.141 5.080 5.136 5,199 +0.07(+1.30%)
Oct 23, 2023 5.089 5.098 5.061 5.070 23,996 -0.06(-1.10%)
Oct 20, 2023 5.164 5.164 5.080 5.126 9,464 -0.06(-1.09%)
Oct 19, 2023 5.277 5.277 5.173 5.183 25,187 -0.09(-1.64%)
Oct 18, 2023 5.230 5.277 5.220 5.269 40,913 -0.02(-0.32%)
Oct 17, 2023 5.286 5.305 5.239 5.286 37,854 -0.02(-0.35%)
Oct 16, 2023 5.352 5.352 5.295 5.305 40,243 -0.02(-0.35%)
Oct 13, 2023 5.324 5.333 5.300 5.324 26,362 +0.00(+0.00%)
Oct 12, 2023 5.324 5.324 5.286 5.324 31,793 +0.03(+0.53%)
Oct 11, 2023 5.324 5.324 5.283 5.295 5,330 -0.02(-0.35%)
Oct 10, 2023 5.267 5.324 5.267 5.314 15,128 +0.08(+1.43%)
Oct 09, 2023 5.258 5.258 5.211 5.239 16,048 -0.06(-1.06%)
Oct 06, 2023 5.211 5.295 5.211 5.295 30,727 +0.08(+1.44%)
Oct 05, 2023 5.220 5.229 5.211 5.220 6,688 +0.00(+0.09%)
Oct 04, 2023 5.249 5.258 5.211 5.216 19,856 -0.03(-0.63%)
Oct 03, 2023 5.239 5.277 5.239 5.249 29,520 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.