Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.190 +0.030 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.05 10.06 10.01 10.04 34,753 -0.03(-0.25%)
Sep 29, 2021 10.03 10.07 10.02 10.07 112,097 +0.07(+0.67%)
Sep 28, 2021 10.03 10.03 9.950 10.00 117,560 -0.05(-0.50%)
Sep 27, 2021 10.08 10.08 10.03 10.05 116,459 -0.02(-0.17%)
Sep 24, 2021 10.09 10.09 10.06 10.07 71,796 -0.02(-0.17%)
Sep 23, 2021 10.13 10.14 10.08 10.08 163,907 -0.03(-0.25%)
Sep 22, 2021 10.09 10.12 10.07 10.11 116,659 +0.03(+0.33%)
Sep 21, 2021 10.04 10.08 10.04 10.08 129,432 +0.03(+0.33%)
Sep 20, 2021 10.07 10.09 10.03 10.04 88,208 -0.04(-0.42%)
Sep 17, 2021 10.08 10.12 10.08 10.08 55,505 -0.01(-0.08%)
Sep 16, 2021 10.08 10.11 10.08 10.09 67,531 -0.00(-0.04%)
Sep 15, 2021 10.09 10.11 10.08 10.10 64,985 -0.00(-0.04%)
Sep 14, 2021 10.13 10.13 10.09 10.10 52,972 +0.00(+0.00%)
Sep 13, 2021 10.13 10.13 10.09 10.10 71,856 +0.02(+0.17%)
Sep 10, 2021 10.13 10.13 10.08 10.08 26,622 -0.02(-0.16%)
Sep 09, 2021 10.08 10.11 10.08 10.10 49,359 +0.02(+0.15%)
Sep 08, 2021 10.08 10.09 10.07 10.09 57,317 +0.00(+0.01%)
Sep 07, 2021 10.13 10.13 10.08 10.08 87,670 -0.03(-0.25%)
Sep 03, 2021 10.12 10.18 10.09 10.11 95,909 +0.01(+0.05%)
Sep 02, 2021 10.11 10.11 10.07 10.10 78,876 +0.03(+0.25%)
Sep 01, 2021 10.05 10.09 10.05 10.08 91,452 +0.03(+0.33%)
Aug 31, 2021 10.07 10.07 10.05 10.05 75,566 -0.03(-0.25%)
Aug 30, 2021 10.04 10.09 10.04 10.07 90,393 +0.02(+0.17%)
Aug 27, 2021 10.03 10.08 10.03 10.05 75,152 +0.03(+0.34%)
Aug 26, 2021 10.03 10.05 10.01 10.02 82,315 -0.02(-0.17%)
Aug 25, 2021 10.07 10.07 10.04 10.04 67,823 -0.02(-0.17%)
Aug 24, 2021 10.04 10.06 10.03 10.05 70,420 +0.00(+0.00%)
Aug 23, 2021 10.03 10.05 10.03 10.05 40,199 +0.02(+0.17%)
Aug 20, 2021 10.01 10.05 10.01 10.04 73,954 +0.04(+0.42%)
Aug 19, 2021 10.00 10.02 9.962 9.995 57,698 -0.03(-0.25%)
Aug 18, 2021 10.07 10.07 10.01 10.02 87,673 -0.03(-0.33%)
Aug 17, 2021 10.07 10.07 10.03 10.05 65,193 +0.00(+0.00%)
Aug 16, 2021 10.04 10.07 10.04 10.05 69,211 +0.00(+0.00%)
Aug 13, 2021 10.03 10.06 10.03 10.05 78,436 +0.04(+0.36%)
Aug 12, 2021 10.03 10.03 10.00 10.02 122,675 +0.01(+0.09%)
Aug 11, 2021 9.995 10.02 9.994 10.01 77,300 +0.02(+0.21%)
Aug 10, 2021 10.05 10.05 9.945 9.987 193,991 -0.04(-0.42%)
Aug 09, 2021 10.10 10.10 10.03 10.03 126,699 -0.05(-0.46%)
Aug 06, 2021 10.07 10.11 10.07 10.07 97,991 +0.00(+0.04%)
Aug 05, 2021 10.07 10.09 10.06 10.07 89,790 -0.01(-0.05%)
Aug 04, 2021 10.06 10.08 10.05 10.08 25,563 +0.00(+0.02%)
Aug 03, 2021 10.11 10.11 10.07 10.07 197,561 +0.00(+0.00%)
Aug 02, 2021 10.04 10.09 10.04 10.07 60,474 +0.03(+0.34%)
Jul 30, 2021 10.02 10.04 10.01 10.04 36,097 +0.04(+0.39%)
Jul 29, 2021 9.965 10.01 9.965 10.000 74,603 +0.02(+0.18%)
Jul 28, 2021 9.957 9.982 9.957 9.982 71,686 +0.02(+0.17%)
Jul 27, 2021 9.965 9.999 9.949 9.965 164,754 -0.02(-0.17%)
Jul 26, 2021 10.02 10.02 9.969 9.982 115,284 -0.03(-0.33%)
Jul 23, 2021 9.974 10.02 9.974 10.02 43,591 +0.04(+0.37%)
Jul 22, 2021 9.965 9.999 9.965 9.978 125,621 -0.00(-0.04%)
Jul 21, 2021 9.999 9.999 9.965 9.982 82,785 +0.01(+0.08%)
Jul 20, 2021 9.932 9.982 9.932 9.974 88,753 +0.03(+0.33%)
Jul 19, 2021 9.965 9.974 9.916 9.940 132,464 -0.04(-0.42%)
Jul 16, 2021 9.999 10.01 9.974 9.982 95,648 -0.01(-0.12%)
Jul 15, 2021 9.999 10.01 9.982 9.995 62,531 -0.01(-0.12%)
Jul 14, 2021 10.04 10.04 9.982 10.01 153,707 +0.01(+0.08%)
Jul 13, 2021 10.06 10.06 9.982 9.999 78,384 -0.04(-0.41%)
Jul 12, 2021 10.04 10.06 10.03 10.04 81,491 +0.00(+0.02%)
Jul 09, 2021 10.03 10.05 10.02 10.04 58,980 +0.02(+0.19%)
Jul 08, 2021 10.01 10.03 9.990 10.02 102,060 -0.03(-0.29%)
Jul 07, 2021 10.02 10.05 10.01 10.05 101,339 +0.02(+0.17%)
Jul 06, 2021 10.04 10.04 9.991 10.03 83,668 +0.01(+0.14%)
Jul 02, 2021 9.993 10.03 9.980 10.02 174,328 +0.02(+0.25%)
Jul 01, 2021 10.01 10.01 9.993 9.993 83,921 +0.00(+0.00%)
Jun 30, 2021 9.977 10.00 9.960 9.993 111,193 +0.03(+0.33%)
Jun 29, 2021 9.977 9.977 9.935 9.960 79,573 +0.00(+0.00%)
Jun 28, 2021 9.977 9.977 9.944 9.960 135,439 +0.01(+0.08%)
Jun 25, 2021 9.977 9.977 9.935 9.952 97,470 +0.00(+0.00%)
Jun 24, 2021 9.952 9.976 9.952 9.952 80,070 -0.02(-0.17%)
Jun 23, 2021 9.952 9.977 9.944 9.969 120,725 +0.00(+0.00%)
Jun 22, 2021 9.944 9.969 9.944 9.969 54,680 +0.01(+0.12%)
Jun 21, 2021 9.935 9.960 9.919 9.956 59,509 +0.02(+0.21%)
Jun 18, 2021 9.969 9.969 9.927 9.935 93,602 -0.02(-0.25%)
Jun 17, 2021 9.948 9.968 9.931 9.960 62,643 +0.03(+0.33%)
Jun 16, 2021 9.977 9.977 9.927 9.927 90,322 -0.04(-0.42%)
Jun 15, 2021 9.977 9.977 9.952 9.969 95,181 -0.01(-0.08%)
Jun 14, 2021 9.977 9.977 9.960 9.977 86,789 +0.01(+0.08%)
Jun 11, 2021 9.944 9.974 9.944 9.969 63,348 +0.01(+0.08%)
Jun 10, 2021 9.927 9.960 9.927 9.960 122,869 +0.01(+0.12%)
Jun 09, 2021 9.969 9.969 9.927 9.948 99,861 +0.02(+0.21%)
Jun 08, 2021 9.927 9.935 9.919 9.927 108,660 +0.00(+0.00%)
Jun 07, 2021 9.944 9.944 9.902 9.927 154,873 -0.01(-0.08%)
Jun 04, 2021 9.919 9.952 9.911 9.935 68,003 +0.01(+0.12%)
Jun 03, 2021 9.894 9.927 9.886 9.924 130,138 -0.00(-0.02%)
Jun 02, 2021 9.889 9.930 9.881 9.926 150,207 +0.02(+0.25%)
Jun 01, 2021 9.889 9.905 9.889 9.901 85,263 +0.02(+0.21%)
May 28, 2021 9.839 9.881 9.839 9.881 64,655 +0.03(+0.33%)
May 27, 2021 9.831 9.881 9.831 9.848 78,275 +0.01(+0.08%)
May 26, 2021 9.872 9.872 9.823 9.839 53,909 +0.00(+0.00%)
May 25, 2021 9.856 9.856 9.831 9.839 97,132 -0.01(-0.15%)
May 24, 2021 9.856 9.872 9.848 9.854 47,283 +0.03(+0.32%)
May 21, 2021 9.839 9.856 9.815 9.823 90,624 -0.02(-0.17%)
May 20, 2021 9.823 9.839 9.790 9.839 147,174 +0.07(+0.67%)
May 19, 2021 9.724 9.790 9.724 9.773 86,153 -0.01(-0.08%)
May 18, 2021 9.765 9.823 9.765 9.782 160,813 +0.02(+0.17%)
May 17, 2021 9.782 9.782 9.732 9.765 83,007 +0.01(+0.08%)
May 14, 2021 9.765 9.782 9.732 9.757 82,553 +0.04(+0.42%)
May 13, 2021 9.699 9.738 9.693 9.716 94,836 +0.05(+0.51%)
May 12, 2021 9.666 9.708 9.658 9.666 174,892 -0.07(-0.72%)
May 11, 2021 9.765 9.765 9.650 9.736 140,379 -0.05(-0.46%)
May 10, 2021 9.798 9.815 9.773 9.782 61,599 -0.03(-0.29%)
May 07, 2021 9.749 9.815 9.749 9.811 67,257 +0.05(+0.55%)
May 06, 2021 9.757 9.773 9.724 9.757 161,547 -0.02(-0.17%)
May 05, 2021 9.773 9.806 9.106 9.773 133,460 +0.01(+0.14%)
May 04, 2021 9.760 9.809 9.756 9.760 163,335 -0.01(-0.08%)
May 03, 2021 9.817 9.817 9.768 9.768 217,949 -0.01(-0.08%)
Apr 30, 2021 9.842 9.842 9.776 9.776 108,271 -0.05(-0.50%)
Apr 29, 2021 9.834 9.842 9.793 9.825 83,140 -0.00(-0.04%)
Apr 28, 2021 9.801 9.834 9.801 9.830 162,577 +0.01(+0.08%)
Apr 27, 2021 9.825 9.834 9.801 9.821 108,265 -0.00(-0.04%)
Apr 26, 2021 9.834 9.842 9.812 9.825 83,224 +0.02(+0.17%)
Apr 23, 2021 9.817 9.817 9.794 9.809 72,668 +0.02(+0.17%)
Apr 22, 2021 9.817 9.817 9.780 9.793 110,229 +0.00(+0.00%)
Apr 21, 2021 9.743 9.801 9.719 9.793 79,867 +0.04(+0.42%)
Apr 20, 2021 9.801 9.801 9.752 9.752 75,095 -0.03(-0.34%)
Apr 19, 2021 9.842 9.842 9.768 9.784 126,003 -0.06(-0.58%)
Apr 16, 2021 9.834 9.850 9.825 9.842 101,443 +0.01(+0.08%)
Apr 15, 2021 9.834 9.834 9.813 9.834 57,391 +0.02(+0.25%)
Apr 14, 2021 9.793 9.825 9.793 9.809 102,987 +0.01(+0.08%)
Apr 13, 2021 9.793 9.817 9.789 9.801 96,864 +0.02(+0.17%)
Apr 12, 2021 9.817 9.817 9.784 9.784 95,422 -0.02(-0.17%)
Apr 09, 2021 9.809 9.809 9.784 9.801 98,761 +0.01(+0.13%)
Apr 08, 2021 9.809 9.809 9.784 9.789 82,262 +0.00(+0.04%)
Apr 07, 2021 9.768 9.809 9.765 9.784 88,336 -0.02(-0.17%)
Apr 06, 2021 9.784 9.809 9.719 9.801 449,664 +0.01(+0.08%)
Apr 05, 2021 9.793 9.793 9.727 9.793 129,032 +0.05(+0.56%)
Apr 01, 2021 9.722 9.746 9.718 9.738 108,419 +0.03(+0.34%)
Mar 31, 2021 9.689 9.714 9.679 9.705 123,571 +0.05(+0.51%)
Mar 30, 2021 9.697 9.730 9.648 9.657 90,556 -0.02(-0.21%)
Mar 29, 2021 9.722 9.723 9.669 9.677 159,887 -0.03(-0.36%)
Mar 26, 2021 9.673 9.712 9.657 9.712 74,117 +0.05(+0.49%)
Mar 25, 2021 9.689 9.689 9.632 9.664 82,147 -0.00(-0.00%)
Mar 24, 2021 9.657 9.697 9.648 9.665 100,540 +0.02(+0.25%)
Mar 23, 2021 9.689 9.689 9.616 9.640 107,271 -0.02(-0.17%)
Mar 22, 2021 9.624 9.673 9.624 9.657 56,995 +0.01(+0.08%)
Mar 19, 2021 9.624 9.648 9.575 9.648 65,174 +0.04(+0.43%)
Mar 18, 2021 9.673 9.697 9.591 9.607 86,080 -0.10(-1.02%)
Mar 17, 2021 9.697 9.730 9.673 9.706 69,198 -0.01(-0.08%)
Mar 16, 2021 9.697 9.722 9.665 9.714 115,447 +0.02(+0.17%)
Mar 15, 2021 9.657 9.697 9.640 9.697 129,926 +0.06(+0.64%)
Mar 12, 2021 9.657 9.657 9.608 9.636 86,613 -0.00(-0.04%)
Mar 11, 2021 9.640 9.665 9.599 9.640 167,081 +0.03(+0.34%)
Mar 10, 2021 9.608 9.613 9.591 9.607 44,327 +0.00(+0.02%)
Mar 09, 2021 9.583 9.608 9.534 9.606 100,890 +0.06(+0.58%)
Mar 08, 2021 9.534 9.567 9.526 9.550 120,074 -0.00(-0.03%)
Mar 05, 2021 9.559 9.559 9.452 9.553 160,607 +0.06(+0.63%)
Mar 04, 2021 9.534 9.575 9.477 9.493 81,008 -0.05(-0.51%)
Mar 03, 2021 9.526 9.574 9.510 9.542 138,348 -0.00(-0.03%)
Mar 02, 2021 9.521 9.569 9.513 9.545 155,041 +0.04(+0.43%)
Mar 01, 2021 9.513 9.529 9.480 9.504 140,571 +0.03(+0.27%)
Feb 26, 2021 9.456 9.480 9.391 9.479 87,031 +0.07(+0.77%)
Feb 25, 2021 9.504 9.504 9.366 9.407 297,971 -0.08(-0.86%)
Feb 24, 2021 9.472 9.504 9.432 9.488 108,912 +0.00(+0.00%)
Feb 23, 2021 9.521 9.521 9.456 9.488 90,820 -0.01(-0.09%)
Feb 22, 2021 9.537 9.538 9.496 9.496 119,314 -0.04(-0.42%)
Feb 19, 2021 9.488 9.556 9.488 9.537 121,376 +0.02(+0.25%)
Feb 18, 2021 9.529 9.529 9.473 9.513 75,925 -0.00(-0.00%)
Feb 17, 2021 9.504 9.529 9.504 9.513 73,587 +0.01(+0.09%)
Feb 16, 2021 9.504 9.537 9.504 9.504 112,270 -0.03(-0.34%)
Feb 12, 2021 9.569 9.569 9.521 9.537 127,038 -0.03(-0.34%)
Feb 11, 2021 9.561 9.600 9.561 9.569 105,146 -0.01(-0.13%)
Feb 10, 2021 9.594 9.626 9.553 9.582 118,023 -0.01(-0.13%)
Feb 09, 2021 9.561 9.618 9.538 9.594 116,746 +0.01(+0.09%)
Feb 08, 2021 9.578 9.602 9.561 9.586 72,919 +0.00(+0.00%)
Feb 05, 2021 9.602 9.618 9.578 9.586 142,426 +0.00(+0.00%)
Feb 04, 2021 9.521 9.594 9.517 9.586 109,109 +0.04(+0.43%)
Feb 03, 2021 9.602 9.602 9.513 9.545 294,260 -0.03(-0.28%)
Feb 02, 2021 9.556 9.605 9.556 9.572 129,561 +0.06(+0.59%)
Feb 01, 2021 9.500 9.556 9.491 9.516 112,242 +0.03(+0.34%)
Jan 29, 2021 9.500 9.548 9.459 9.483 142,367 -0.04(-0.46%)
Jan 28, 2021 9.508 9.540 9.492 9.528 61,501 +0.07(+0.72%)
Jan 27, 2021 9.580 9.580 9.451 9.459 106,751 -0.11(-1.18%)
Jan 26, 2021 9.621 9.629 9.572 9.572 82,674 -0.02(-0.17%)
Jan 25, 2021 9.597 9.629 9.588 9.588 159,044 -0.02(-0.20%)
Jan 22, 2021 9.613 9.629 9.605 9.608 124,061 -0.00(-0.05%)
Jan 21, 2021 9.645 9.653 9.605 9.613 140,317 -0.02(-0.17%)
Jan 20, 2021 9.605 9.629 9.601 9.629 58,523 +0.05(+0.51%)
Jan 19, 2021 9.540 9.605 9.540 9.580 133,809 +0.05(+0.51%)
Jan 15, 2021 9.548 9.564 9.524 9.532 108,723 -0.01(-0.08%)
Jan 14, 2021 9.508 9.572 9.508 9.540 103,978 +0.02(+0.17%)
Jan 13, 2021 9.394 9.524 9.394 9.524 84,319 +0.13(+1.38%)
Jan 12, 2021 9.411 9.435 9.378 9.394 141,220 -0.02(-0.26%)
Jan 11, 2021 9.443 9.491 9.419 9.419 98,076 -0.06(-0.66%)
Jan 08, 2021 9.475 9.491 9.451 9.482 150,901 +0.04(+0.41%)
Jan 07, 2021 9.459 9.500 9.394 9.443 94,088 +0.02(+0.17%)
Jan 06, 2021 9.483 9.524 9.411 9.427 92,050 -0.09(-0.98%)
Jan 05, 2021 9.451 9.540 9.451 9.520 78,828 +0.06(+0.64%)
Jan 04, 2021 9.572 9.572 9.439 9.459 92,193 -0.08(-0.85%)
Dec 31, 2020 9.540 9.540 9.540 78,632 +0.04(+0.39%)
Dec 30, 2020 9.491 9.508 9.491 9.503 78,632 +0.06(+0.61%)
Dec 29, 2020 9.478 9.502 9.446 9.446 155,096 -0.03(-0.36%)
Dec 28, 2020 9.518 9.518 9.478 9.480 164,236 +0.00(+0.02%)
Dec 24, 2020 9.462 9.486 9.454 9.478 44,246 +0.02(+0.20%)
Dec 23, 2020 9.430 9.478 9.406 9.459 61,823 +0.03(+0.31%)
Dec 22, 2020 9.430 9.486 9.406 9.430 58,600 -0.03(-0.34%)
Dec 21, 2020 9.446 9.470 9.422 9.462 78,618 +0.00(+0.03%)
Dec 18, 2020 9.494 9.494 9.445 9.459 82,154 -0.00(-0.03%)
Dec 17, 2020 9.494 9.494 9.447 9.462 63,291 +0.03(+0.27%)
Dec 16, 2020 9.430 9.454 9.422 9.436 93,572 -0.00(-0.02%)
Dec 15, 2020 9.415 9.438 9.382 9.438 71,419 +0.06(+0.60%)
Dec 14, 2020 9.406 9.430 9.357 9.381 123,876 -0.00(-0.04%)
Dec 11, 2020 9.414 9.414 9.365 9.385 43,127 -0.01(-0.13%)
Dec 10, 2020 9.438 9.438 9.381 9.398 51,608 -0.02(-0.26%)
Dec 09, 2020 9.422 9.454 9.404 9.422 97,906 -0.01(-0.09%)
Dec 08, 2020 9.365 9.438 9.365 9.430 76,389 +0.03(+0.34%)
Dec 07, 2020 9.406 9.414 9.373 9.398 120,529 +0.02(+0.21%)
Dec 04, 2020 9.406 9.406 9.373 9.377 46,235 +0.00(+0.04%)
Dec 03, 2020 9.349 9.381 9.317 9.373 121,317 +0.02(+0.23%)
Dec 02, 2020 9.328 9.352 9.264 9.352 216,778 +0.05(+0.52%)
Dec 01, 2020 9.344 9.349 9.288 9.303 158,668 -0.06(-0.61%)
Nov 30, 2020 9.304 9.408 9.280 9.360 151,154 +0.03(+0.34%)
Nov 27, 2020 9.368 9.368 9.323 9.328 89,672 +0.01(+0.09%)
Nov 25, 2020 9.304 9.344 9.304 9.320 71,563 +0.01(+0.09%)
Nov 24, 2020 9.312 9.344 9.300 9.312 63,270 +0.04(+0.43%)
Nov 23, 2020 9.272 9.288 9.252 9.272 70,370 +0.05(+0.52%)
Nov 20, 2020 9.176 9.256 9.176 9.224 61,447 +0.02(+0.17%)
Nov 19, 2020 9.184 9.232 9.172 9.208 63,479 -0.01(-0.09%)
Nov 18, 2020 9.256 9.272 9.208 9.216 48,004 -0.03(-0.34%)
Nov 17, 2020 9.248 9.279 9.224 9.248 111,136 +0.01(+0.09%)
Nov 16, 2020 9.136 9.256 9.136 9.240 107,548 +0.10(+1.05%)
Nov 13, 2020 9.128 9.176 9.128 9.144 117,773 +0.02(+0.18%)
Nov 12, 2020 9.176 9.208 9.116 9.128 344,414 -0.03(-0.35%)
Nov 11, 2020 9.168 9.168 9.120 9.160 94,535 +0.04(+0.44%)
Nov 10, 2020 9.104 9.144 9.064 9.120 206,197 +0.00(+0.04%)
Nov 09, 2020 9.088 9.136 9.048 9.116 137,044 +0.13(+1.47%)
Nov 06, 2020 9.024 9.024 8.983 8.983 36,218 -0.01(-0.09%)
Nov 05, 2020 8.960 9.032 8.960 8.992 55,159 +0.06(+0.63%)
Nov 04, 2020 8.904 8.976 8.904 8.936 51,991 +0.05(+0.51%)
Nov 03, 2020 8.843 8.926 8.843 8.890 34,695 +0.04(+0.45%)
Nov 02, 2020 8.851 8.898 8.851 8.851 46,845 +0.03(+0.35%)
Oct 30, 2020 8.803 8.829 8.796 8.820 37,658 +0.01(+0.10%)
Oct 29, 2020 8.811 8.861 8.803 8.811 16,924 +0.01(+0.09%)
Oct 28, 2020 8.906 8.906 8.763 8.803 138,994 -0.13(-1.43%)
Oct 27, 2020 8.906 8.946 8.898 8.930 38,845 +0.01(+0.09%)
Oct 26, 2020 8.970 8.970 8.906 8.922 102,164 -0.06(-0.71%)
Oct 23, 2020 8.954 8.994 8.942 8.986 29,247 +0.02(+0.27%)
Oct 22, 2020 8.922 8.962 8.890 8.962 48,621 +0.06(+0.63%)
Oct 21, 2020 8.946 8.970 8.903 8.906 42,757 -0.06(-0.71%)
Oct 20, 2020 8.922 8.986 8.914 8.970 131,873 +0.04(+0.45%)
Oct 19, 2020 8.986 8.998 8.924 8.930 60,416 -0.02(-0.27%)
Oct 16, 2020 9.002 9.002 8.954 8.954 53,098 -0.02(-0.28%)
Oct 15, 2020 8.930 8.986 8.930 8.979 11,655 +0.02(+0.19%)
Oct 14, 2020 9.002 9.031 8.954 8.962 35,656 -0.06(-0.62%)
Oct 13, 2020 9.010 9.041 9.007 9.018 49,735 +0.02(+0.18%)
Oct 12, 2020 9.026 9.037 8.993 9.002 100,310 +0.00(+0.00%)
Oct 09, 2020 8.986 9.018 8.978 9.002 55,232 +0.00(+0.00%)
Oct 08, 2020 8.938 9.010 8.922 9.002 75,494 +0.06(+0.63%)
Oct 07, 2020 8.890 8.962 8.890 8.946 72,083 +0.06(+0.71%)
Oct 06, 2020 8.882 8.946 8.867 8.882 290,844 +0.01(+0.09%)
Oct 05, 2020 8.867 8.910 8.867 8.875 30,313 +0.03(+0.33%)
Oct 02, 2020 8.798 8.861 8.798 8.845 53,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.