Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 25.69 26.52 24.88 24.91 682,083 -1.38(-5.25%)
Sep 29, 2011 26.91 27.15 25.58 26.29 667,608 +0.16(+0.61%)
Sep 28, 2011 27.17 27.53 26.09 26.13 708,564 -0.90(-3.33%)
Sep 27, 2011 28.05 28.44 26.83 27.03 840,145 -0.11(-0.41%)
Sep 26, 2011 26.01 27.32 25.38 27.14 551,247 +1.50(+5.85%)
Sep 23, 2011 27.85 28.35 25.08 25.64 1,368,345 -1.55(-5.70%)
Sep 22, 2011 26.99 27.37 26.34 27.19 1,036,812 -0.98(-3.48%)
Sep 21, 2011 28.54 29.01 28.12 28.17 653,131 -0.41(-1.43%)
Sep 20, 2011 28.86 29.39 28.33 28.58 737,185 +0.02(+0.07%)
Sep 19, 2011 27.97 28.82 27.40 28.56 360,954 -0.13(-0.45%)
Sep 16, 2011 29.07 29.17 28.11 28.69 562,986 -0.29(-1.00%)
Sep 15, 2011 28.62 29.00 28.14 28.98 409,221 +0.71(+2.51%)
Sep 14, 2011 28.18 28.68 27.33 28.27 695,509 +0.13(+0.46%)
Sep 13, 2011 27.61 28.21 27.24 28.14 824,285 +0.82(+3.00%)
Sep 12, 2011 25.99 27.45 25.80 27.32 683,359 +0.85(+3.21%)
Sep 09, 2011 26.05 27.27 25.99 26.47 1,436,539 +0.21(+0.80%)
Sep 08, 2011 25.26 26.81 25.19 26.26 1,024,876 +0.79(+3.10%)
Sep 07, 2011 24.15 25.61 24.14 25.47 770,962 +1.77(+7.47%)
Sep 06, 2011 22.21 23.71 22.21 23.70 466,287 +0.42(+1.80%)
Sep 02, 2011 23.62 23.73 22.93 23.28 290,747 -0.87(-3.60%)
Sep 01, 2011 24.51 24.92 24.08 24.15 369,138 -0.23(-0.94%)
Aug 31, 2011 24.25 24.88 23.83 24.38 398,901 +0.32(+1.33%)
Aug 30, 2011 23.49 24.15 23.04 24.06 336,206 +0.34(+1.43%)
Aug 29, 2011 22.30 23.74 22.30 23.72 419,079 +1.81(+8.26%)
Aug 26, 2011 20.97 22.05 20.84 21.91 230,115 +0.74(+3.50%)
Aug 25, 2011 21.88 22.23 21.07 21.17 589,244 -0.60(-2.76%)
Aug 24, 2011 20.62 21.88 20.62 21.77 619,375 +1.09(+5.27%)
Aug 23, 2011 20.16 20.90 19.80 20.68 758,367 +0.60(+2.99%)
Aug 22, 2011 21.73 21.79 20.00 20.08 751,698 -1.04(-4.92%)
Aug 19, 2011 21.38 22.21 21.03 21.12 372,503 -0.77(-3.52%)
Aug 18, 2011 22.55 22.81 21.70 21.89 563,058 -1.66(-7.05%)
Aug 17, 2011 23.58 24.09 23.21 23.55 228,515 +0.23(+0.99%)
Aug 16, 2011 23.75 24.02 23.14 23.32 302,881 -0.88(-3.64%)
Aug 15, 2011 23.38 24.30 23.37 24.20 434,350 +1.09(+4.72%)
Aug 12, 2011 23.36 23.49 22.76 23.11 360,801 +0.12(+0.52%)
Aug 11, 2011 22.25 23.45 21.53 22.99 600,037 +0.93(+4.22%)
Aug 10, 2011 21.23 22.98 21.08 22.06 1,004,969 +0.26(+1.19%)
Aug 09, 2011 24.01 22.26 20.29 21.80 988,063 +0.55(+2.59%)
Aug 08, 2011 24.01 24.01 21.24 21.25 1,214,081 -2.96(-12.23%)
Aug 05, 2011 26.06 26.19 23.10 24.21 1,063,291 -1.60(-6.20%)
Aug 04, 2011 27.08 27.46 25.78 25.81 1,070,918 -1.51(-5.53%)
Aug 03, 2011 26.74 27.37 25.86 27.32 623,640 +0.59(+2.21%)
Aug 02, 2011 27.67 28.19 26.73 26.73 663,257 -1.20(-4.30%)
Aug 01, 2011 28.37 28.52 27.55 27.93 297,599 +0.09(+0.32%)
Jul 29, 2011 27.66 28.15 27.46 27.84 438,809 -0.36(-1.28%)
Jul 28, 2011 27.97 28.99 27.84 28.20 357,454 +0.14(+0.50%)
Jul 27, 2011 28.67 28.76 28.00 28.06 395,347 -0.92(-3.17%)
Jul 26, 2011 29.16 29.28 28.61 28.98 463,695 -0.09(-0.31%)
Jul 25, 2011 28.40 29.32 28.20 29.07 391,146 +0.20(+0.69%)
Jul 22, 2011 28.10 28.98 28.08 28.87 852,894 +1.55(+5.67%)
Jul 21, 2011 27.26 27.48 26.95 27.32 355,252 +0.24(+0.89%)
Jul 20, 2011 27.11 27.29 26.62 27.08 282,324 +0.07(+0.26%)
Jul 19, 2011 27.23 27.54 26.35 27.01 501,955 +0.06(+0.22%)
Jul 18, 2011 28.00 28.01 26.75 26.95 541,092 -1.25(-4.43%)
Jul 15, 2011 27.50 28.29 27.41 28.20 483,167 +0.85(+3.11%)
Jul 14, 2011 28.61 28.66 27.29 27.35 491,915 -1.05(-3.70%)
Jul 13, 2011 28.08 28.94 28.08 28.40 443,268 +0.43(+1.54%)
Jul 12, 2011 27.76 28.52 27.28 27.97 431,069 +0.02(+0.07%)
Jul 11, 2011 28.39 28.56 27.71 27.95 389,919 -0.94(-3.25%)
Jul 08, 2011 28.25 29.20 27.97 28.89 512,618 +0.12(+0.42%)
Jul 07, 2011 28.15 28.96 27.97 28.77 519,663 +1.01(+3.64%)
Jul 06, 2011 27.56 28.03 27.28 27.76 532,779 +0.06(+0.22%)
Jul 05, 2011 27.40 28.15 27.24 27.70 246,467 +0.23(+0.84%)
Jul 01, 2011 27.39 27.84 27.14 27.47 278,970 -0.03(-0.11%)
Jun 30, 2011 26.46 27.52 26.46 27.50 375,191 +1.08(+4.09%)
Jun 29, 2011 26.17 26.83 26.03 26.42 187,437 +0.42(+1.62%)
Jun 28, 2011 25.40 26.05 25.37 26.00 237,430 +0.79(+3.13%)
Jun 27, 2011 24.96 25.39 24.65 25.21 229,511 +0.17(+0.68%)
Jun 24, 2011 25.72 26.15 24.99 25.04 573,063 -0.65(-2.53%)
Jun 23, 2011 25.70 25.84 24.92 25.69 742,951 -0.46(-1.76%)
Jun 22, 2011 26.34 26.71 26.15 26.15 375,570 -0.34(-1.28%)
Jun 21, 2011 25.59 26.85 25.58 26.49 439,204 +1.12(+4.41%)
Jun 20, 2011 25.28 25.52 25.17 25.37 357,432 +0.26(+1.04%)
Jun 17, 2011 25.00 25.35 24.86 25.11 598,091 +0.39(+1.58%)
Jun 16, 2011 24.52 24.79 23.86 24.72 446,837 +0.18(+0.73%)
Jun 15, 2011 24.54 25.23 24.30 24.54 267,942 -0.35(-1.41%)
Jun 14, 2011 24.64 25.11 24.51 24.89 277,488 +0.55(+2.26%)
Jun 13, 2011 25.28 25.32 23.93 24.34 531,235 -0.84(-3.34%)
Jun 10, 2011 25.47 25.67 24.72 25.18 564,798 -0.42(-1.64%)
Jun 09, 2011 25.46 25.89 25.13 25.60 454,830 +0.47(+1.87%)
Jun 08, 2011 24.59 25.47 24.50 25.13 522,840 +0.52(+2.11%)
Jun 07, 2011 25.17 25.32 24.59 24.61 543,631 -0.32(-1.28%)
Jun 06, 2011 25.85 26.01 24.92 24.93 438,607 -0.91(-3.52%)
Jun 03, 2011 26.01 26.60 25.67 25.84 285,794 +0.44(+1.73%)
May 24, 2011 25.43 26.16 25.26 25.40 381,916 +0.14(+0.55%)
May 23, 2011 25.48 25.54 24.99 25.26 341,897 -0.69(-2.66%)
May 20, 2011 25.59 26.25 25.02 25.95 563,130 +0.27(+1.05%)
May 19, 2011 25.58 25.88 25.22 25.68 342,182 +0.23(+0.90%)
May 18, 2011 24.72 25.50 24.71 25.45 268,750 +0.74(+2.99%)
May 17, 2011 24.45 25.16 24.34 24.71 410,578 +0.11(+0.45%)
May 16, 2011 24.61 25.61 24.55 24.60 320,458 -0.32(-1.28%)
May 13, 2011 25.25 25.57 24.54 24.92 282,998 -0.27(-1.07%)
May 12, 2011 24.90 25.62 24.59 25.19 250,485 +0.20(+0.80%)
May 11, 2011 25.44 25.44 24.60 24.99 398,250 -0.63(-2.46%)
May 10, 2011 25.40 25.87 25.13 25.62 383,455 +0.29(+1.14%)
May 09, 2011 25.00 25.47 24.77 25.33 369,464 +0.38(+1.52%)
May 06, 2011 25.25 25.42 24.38 24.95 924,758 -0.11(-0.44%)
May 05, 2011 24.96 26.76 23.65 25.06 1,650,240 -1.86(-6.91%)
May 04, 2011 27.73 27.73 26.65 26.92 554,168 -0.82(-2.96%)
May 03, 2011 28.08 28.08 27.17 27.74 383,580 -0.43(-1.53%)
May 02, 2011 28.25 28.25 28.04 28.17 386,115 -1.06(-3.63%)
Apr 29, 2011 28.97 29.62 28.92 29.23 314,590 +0.33(+1.14%)
Apr 28, 2011 28.89 29.47 28.67 28.90 331,970 -0.14(-0.48%)
Apr 27, 2011 29.27 29.27 27.88 29.04 586,782 -0.28(-0.95%)
Apr 26, 2011 28.63 29.46 28.40 29.32 349,176 +0.76(+2.66%)
Apr 25, 2011 28.71 28.81 28.28 28.56 174,394 +0.01(+0.04%)
Apr 21, 2011 28.38 28.65 27.80 28.55 222,872 +0.25(+0.88%)
Apr 20, 2011 28.33 28.55 27.97 28.30 254,893 +0.42(+1.51%)
Apr 19, 2011 28.10 28.37 27.51 27.88 342,137 -0.21(-0.75%)
Apr 18, 2011 28.59 28.59 27.48 28.09 436,095 -0.70(-2.43%)
Apr 15, 2011 28.63 28.85 28.22 28.79 367,965 +0.17(+0.59%)
Apr 14, 2011 28.04 28.79 27.70 28.62 244,569 +0.33(+1.17%)
Apr 13, 2011 28.64 28.83 27.83 28.29 278,264 +0.10(+0.35%)
Apr 12, 2011 28.45 28.45 27.63 28.19 443,047 -0.45(-1.57%)
Apr 11, 2011 28.94 29.52 28.47 28.64 472,874 -0.33(-1.14%)
Apr 08, 2011 29.69 29.93 28.78 28.97 239,727 -0.48(-1.63%)
Apr 07, 2011 29.47 29.89 29.36 29.45 258,723 +0.03(+0.10%)
Apr 06, 2011 30.46 30.53 29.22 29.42 365,071 -0.65(-2.16%)
Apr 05, 2011 30.72 30.82 29.78 30.07 516,411 -0.75(-2.43%)
Apr 04, 2011 31.10 31.18 30.66 30.82 301,803 -0.07(-0.23%)
Apr 01, 2011 31.23 31.38 30.80 30.89 545,842 +0.04(+0.13%)
Mar 31, 2011 31.33 31.77 30.74 30.85 519,990 -0.41(-1.31%)
Mar 30, 2011 31.26 31.26 31.26 31.26 566,876 +0.17(+0.55%)
Mar 29, 2011 30.89 31.62 30.83 31.09 1,191,466 +0.20(+0.65%)
Mar 28, 2011 30.61 31.10 30.31 30.89 404,565 +0.33(+1.08%)
Mar 25, 2011 30.00 31.16 29.79 30.56 1,012,595 +0.77(+2.58%)
Mar 24, 2011 30.65 30.71 29.70 29.79 455,124 -0.49(-1.62%)
Mar 23, 2011 31.11 31.18 30.22 30.28 530,230 -0.95(-3.04%)
Mar 22, 2011 30.96 31.25 30.73 31.23 589,318 +0.24(+0.77%)
Mar 21, 2011 30.86 31.10 30.41 30.99 896,884 +1.31(+4.41%)
Mar 18, 2011 29.39 30.00 29.03 29.68 1,750,580 +0.74(+2.56%)
Mar 17, 2011 28.75 29.38 28.47 28.94 441,688 +0.49(+1.72%)
Mar 16, 2011 28.70 29.41 27.89 28.45 564,490 -0.33(-1.15%)
Mar 15, 2011 28.42 29.13 28.40 28.78 530,012 +0.38(+1.34%)
Mar 14, 2011 27.99 28.52 27.60 28.40 347,720 +0.00(+0.00%)
Mar 11, 2011 27.20 28.76 26.60 28.40 598,854 +1.21(+4.45%)
Mar 10, 2011 28.48 28.48 27.09 27.19 545,516 -1.47(-5.13%)
Mar 09, 2011 28.88 29.21 28.64 28.66 241,207 -0.17(-0.59%)
Mar 08, 2011 29.10 29.10 28.35 28.83 291,132 -0.10(-0.35%)
Mar 07, 2011 29.71 29.86 28.35 28.93 501,330 -0.74(-2.49%)
Mar 04, 2011 29.26 29.88 29.10 29.67 813,168 +0.58(+1.99%)
Mar 03, 2011 28.81 29.31 28.48 29.09 824,071 +0.68(+2.39%)
Mar 02, 2011 28.00 28.65 27.76 28.41 701,332 +0.47(+1.68%)
Mar 01, 2011 28.46 29.10 27.69 27.94 2,132,071 -0.47(-1.65%)
Feb 28, 2011 27.85 28.53 27.22 28.41 895,059 +0.87(+3.16%)
Feb 25, 2011 26.91 27.66 26.61 27.54 1,098,850 +0.65(+2.42%)
Feb 24, 2011 25.91 27.28 25.91 26.89 2,904,523 +2.03(+8.17%)
Feb 23, 2011 24.28 25.04 23.90 24.86 826,830 +0.43(+1.76%)
Feb 22, 2011 24.97 25.82 24.06 24.43 886,902 -0.61(-2.44%)
Feb 18, 2011 24.99 25.20 24.78 25.04 1,146,639 -0.08(-0.32%)
Feb 17, 2011 23.36 25.40 22.50 25.12 2,690,867 +1.11(+4.62%)
Feb 16, 2011 24.43 25.36 23.79 24.01 1,213,100 -0.35(-1.44%)
Feb 15, 2011 24.31 24.74 24.14 24.36 488,463 -0.03(-0.12%)
Feb 14, 2011 23.54 24.43 23.54 24.39 358,003 +0.77(+3.26%)
Feb 11, 2011 23.47 24.07 23.35 23.62 434,313 +0.05(+0.21%)
Feb 10, 2011 22.90 23.63 22.79 23.57 388,456 +0.65(+2.84%)
Feb 09, 2011 23.38 23.48 22.75 22.92 440,279 -0.56(-2.39%)
Feb 08, 2011 23.37 23.48 22.72 23.48 383,728 +0.06(+0.26%)
Feb 07, 2011 23.61 23.93 23.22 23.42 625,620 -0.11(-0.47%)
Feb 04, 2011 24.30 24.46 22.77 23.53 1,621,889 -0.66(-2.73%)
Feb 03, 2011 24.59 24.65 24.00 24.19 498,731 -0.50(-2.03%)
Feb 02, 2011 24.47 25.06 24.47 24.69 596,860 +0.07(+0.28%)
Feb 01, 2011 23.83 24.71 23.63 24.62 1,248,105 +0.88(+3.71%)
Jan 31, 2011 22.72 23.99 22.50 23.74 1,092,507 +1.10(+4.86%)
Jan 28, 2011 22.52 22.92 22.15 22.64 740,507 +0.05(+0.22%)
Jan 27, 2011 21.40 22.64 21.38 22.59 1,103,276 +1.22(+5.71%)
Jan 26, 2011 20.73 21.67 20.61 21.37 1,048,802 +0.69(+3.34%)
Jan 25, 2011 20.68 20.83 20.51 20.68 410,888 -0.17(-0.82%)
Jan 24, 2011 21.00 21.04 20.66 20.85 584,728 -0.20(-0.95%)
Jan 21, 2011 21.31 21.52 20.84 21.05 546,948 -0.04(-0.19%)
Jan 20, 2011 21.21 21.29 21.00 21.09 967,385 -0.36(-1.68%)
Jan 19, 2011 21.87 21.98 21.43 21.45 943,665 -0.47(-2.14%)
Jan 18, 2011 21.34 22.14 21.19 21.92 700,721 +0.49(+2.29%)
Jan 14, 2011 20.05 21.56 19.97 21.43 1,098,955 +1.21(+5.98%)
Jan 13, 2011 20.38 20.39 19.91 20.22 563,880 -0.13(-0.64%)
Jan 12, 2011 20.40 20.44 20.13 20.35 573,450 +0.18(+0.89%)
Jan 11, 2011 20.24 20.75 20.00 20.17 477,828 +0.10(+0.50%)
Jan 10, 2011 20.10 20.27 19.87 20.07 698,714 -0.22(-1.08%)
Jan 07, 2011 20.30 20.54 19.88 20.29 489,004 -0.03(-0.15%)
Jan 06, 2011 20.73 20.78 20.13 20.32 502,967 -0.41(-1.98%)
Jan 05, 2011 20.27 20.97 20.08 20.73 1,015,783 +0.35(+1.72%)
Jan 04, 2011 21.58 21.62 20.36 20.38 977,049 -1.08(-5.03%)
Jan 03, 2011 21.05 21.58 20.87 21.46 934,518 +0.58(+2.78%)
Dec 31, 2010 21.00 21.08 20.67 20.88 308,975 -0.18(-0.85%)
Dec 30, 2010 20.89 21.21 20.88 21.06 195,254 +0.13(+0.62%)
Dec 29, 2010 21.08 21.20 20.53 20.93 324,087 -0.15(-0.71%)
Dec 28, 2010 21.09 21.36 20.94 21.08 168,958 +0.04(+0.19%)
Dec 27, 2010 21.24 21.35 20.98 21.04 150,287 -0.28(-1.31%)
Dec 23, 2010 21.35 21.60 21.26 21.32 127,159 -0.03(-0.14%)
Dec 22, 2010 21.15 21.45 20.87 21.35 353,320 +0.20(+0.95%)
Dec 21, 2010 21.06 21.53 20.99 21.15 460,626 +0.20(+0.95%)
Dec 20, 2010 21.04 21.15 20.73 20.95 375,429 +0.00(+0.00%)
Dec 17, 2010 20.68 21.24 20.30 20.95 1,278,328 +0.28(+1.35%)
Dec 16, 2010 20.59 20.93 20.37 20.67 508,603 +0.10(+0.49%)
Dec 15, 2010 20.69 21.04 20.50 20.57 333,421 -0.17(-0.82%)
Dec 14, 2010 20.98 21.22 20.59 20.74 900,070 -0.20(-0.96%)
Dec 13, 2010 21.50 21.60 20.93 20.94 799,927 -0.51(-2.38%)
Dec 10, 2010 22.10 22.20 21.37 21.45 799,590 -0.66(-2.99%)
Dec 09, 2010 22.48 22.67 21.82 22.11 620,587 -0.16(-0.72%)
Dec 08, 2010 22.69 23.05 22.20 22.27 879,436 -0.34(-1.50%)
Dec 07, 2010 23.46 23.68 22.54 22.61 569,595 -0.61(-2.63%)
Dec 06, 2010 23.31 23.57 22.93 23.22 421,151 -0.17(-0.73%)
Dec 03, 2010 22.95 23.42 22.93 23.39 230,472 +0.30(+1.30%)
Dec 02, 2010 23.02 23.40 22.94 23.09 420,554 +0.01(+0.04%)
Dec 01, 2010 22.50 23.38 22.43 23.08 673,071 +1.03(+4.67%)
Nov 30, 2010 21.89 22.47 21.67 22.05 277,664 -0.19(-0.85%)
Nov 29, 2010 21.88 22.37 21.54 22.24 216,577 +0.25(+1.14%)
Nov 26, 2010 22.12 22.38 21.92 21.99 104,976 -0.29(-1.30%)
Nov 24, 2010 21.83 22.28 22.28 22.28 361,775 +0.71(+3.29%)
Nov 23, 2010 22.36 22.36 21.38 21.57 407,858 -1.00(-4.43%)
Nov 22, 2010 22.63 22.73 21.73 22.57 919,564 -0.12(-0.53%)
Nov 19, 2010 21.75 23.00 21.48 22.69 1,101,570 +0.89(+4.08%)
Nov 18, 2010 21.60 21.99 21.07 21.80 341,372 +0.73(+3.46%)
Nov 17, 2010 21.04 21.53 20.93 21.07 378,825 +0.10(+0.48%)
Nov 16, 2010 21.59 21.67 20.83 20.97 425,263 -0.78(-3.59%)
Nov 15, 2010 21.97 22.21 21.66 21.75 259,728 -0.17(-0.78%)
Nov 12, 2010 22.65 22.76 21.86 21.92 356,704 -0.93(-4.07%)
Nov 11, 2010 22.31 23.00 21.98 22.85 533,026 +0.36(+1.60%)
Nov 10, 2010 21.88 22.53 21.67 22.49 597,325 +0.83(+3.83%)
Nov 09, 2010 21.70 22.54 21.38 21.66 728,327 +0.11(+0.51%)
Nov 08, 2010 20.69 21.59 20.61 21.55 652,353 +0.94(+4.56%)
Nov 05, 2010 20.83 21.26 20.02 20.61 1,243,105 -0.80(-3.74%)
Nov 04, 2010 22.66 22.86 20.90 21.41 2,204,885 -1.72(-7.44%)
Nov 03, 2010 22.75 23.18 22.06 23.13 730,352 +0.31(+1.36%)
Nov 02, 2010 23.11 23.31 22.67 22.82 775,133 -0.09(-0.39%)
Nov 01, 2010 22.48 22.95 22.48 22.91 849,399 +0.67(+3.01%)
Oct 29, 2010 21.57 22.44 21.45 22.24 417,467 +0.57(+2.63%)
Oct 28, 2010 21.64 21.85 21.35 21.67 358,842 +0.14(+0.65%)
Oct 27, 2010 21.29 22.30 21.21 21.53 838,785 +0.57(+2.72%)
Oct 25, 2010 20.71 21.41 20.70 20.96 402,789 +0.42(+2.04%)
Oct 22, 2010 20.02 20.74 20.00 20.54 344,265 +0.68(+3.42%)
Oct 21, 2010 20.45 20.68 19.46 19.86 283,027 -0.48(-2.36%)
Oct 20, 2010 20.07 20.48 19.88 20.34 302,294 +0.43(+2.16%)
Oct 19, 2010 20.55 20.71 19.76 19.91 339,757 -1.02(-4.87%)
Oct 18, 2010 20.58 21.19 20.29 20.93 349,763 +0.35(+1.70%)
Oct 15, 2010 20.57 20.88 20.08 20.58 389,357 +0.16(+0.78%)
Oct 14, 2010 20.40 20.65 20.10 20.42 478,158 -0.02(-0.10%)
Oct 13, 2010 20.94 21.25 20.41 20.44 613,608 -0.43(-2.06%)
Oct 12, 2010 19.93 21.42 19.68 20.87 1,654,589 +0.81(+4.04%)
Oct 11, 2010 20.23 20.54 20.01 20.06 272,505 -0.12(-0.59%)
Oct 08, 2010 20.18 20.40 19.39 20.18 345,534 +0.62(+3.17%)
Oct 07, 2010 19.80 20.00 19.52 19.56 460 -0.15(-0.76%)
Oct 06, 2010 19.41 20.16 19.41 19.71 537,242 +0.21(+1.08%)
Oct 05, 2010 19.14 19.58 18.89 19.50 414,684 +0.62(+3.28%)
Oct 04, 2010 19.31 19.31 18.72 18.88 670,964 -0.41(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.