Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	63.31	63.57	62.78	63.27	3,738,784	-0.27(-0.43%)
Sep 27, 2012	63.59	63.81	62.96	63.55	3,040,374	+0.16(+0.25%)
Sep 26, 2012	63.59	63.94	63.35	63.39	3,816,556	-0.16(-0.26%)
Sep 25, 2012	64.32	64.42	63.48	63.55	5,551,898	-0.62(-0.96%)
Sep 24, 2012	63.57	64.42	63.51	64.17	4,436,621	+0.36(+0.56%)
Sep 21, 2012	64.40	64.40	63.63	63.81	13,951,042	-0.25(-0.40%)
Sep 20, 2012	63.81	64.10	63.61	64.07	3,031,649	-0.03(-0.05%)
Sep 19, 2012	63.59	64.40	63.48	64.10	3,978,016	+0.14(+0.21%)
Sep 18, 2012	64.20	64.35	63.82	63.96	3,618,712	-0.24(-0.37%)
Sep 17, 2012	64.12	64.42	64.01	64.20	4,805,955	-0.14(-0.21%)
Sep 14, 2012	63.57	64.34	63.37	64.34	7,293,179	+1.31(+2.09%)
Sep 13, 2012	62.25	63.28	61.93	63.03	3,986,640	+0.86(+1.38%)
Sep 12, 2012	62.71	62.75	61.93	62.17	3,519,576	-0.25(-0.39%)
Sep 11, 2012	62.12	62.70	62.06	62.42	3,510,589	+0.34(+0.55%)
Sep 10, 2012	63.17	63.20	62.03	62.07	9,284,103	-1.47(-2.32%)
Sep 07, 2012	63.93	64.11	63.46	63.55	4,696,531	-0.31(-0.49%)
Sep 06, 2012	63.24	63.93	63.03	63.86	4,708,170	+1.05(+1.67%)
Sep 05, 2012	62.93	62.98	62.38	62.81	4,360,705	+0.05(+0.08%)
Sep 04, 2012	63.01	63.21	62.37	62.77	3,698,781	-0.63(-0.99%)
Aug 31, 2012	63.29	63.67	62.92	63.40	2,800,479	+0.58(+0.92%)
Aug 30, 2012	63.02	63.09	62.51	62.82	2,526,328	-0.46(-0.72%)
Aug 29, 2012	63.33	63.53	63.19	63.28	2,535,614	-0.11(-0.17%)
Aug 27, 2012	63.61	63.65	63.26	63.39	2,746,002	-0.16(-0.26%)
Aug 24, 2012	63.01	63.65	62.94	63.55	2,842,153	+0.58(+0.92%)
Aug 23, 2012	63.43	63.45	62.84	62.97	2,663,457	-0.48(-0.76%)
Aug 22, 2012	63.37	63.92	63.28	63.45	3,598,940	+0.04(+0.06%)
Aug 21, 2012	63.93	64.02	63.26	63.41	3,385,024	-0.46(-0.72%)
Aug 20, 2012	63.95	64.06	63.64	63.87	2,409,994	-0.24(-0.37%)
Aug 17, 2012	63.90	64.15	63.67	64.11	4,512,085	+0.34(+0.53%)
Aug 16, 2012	63.10	63.86	62.73	63.77	4,990,754	+0.82(+1.30%)
Aug 15, 2012	62.59	63.09	62.55	62.95	2,915,526	+0.16(+0.26%)
Aug 14, 2012	62.83	62.93	62.59	62.79	2,709,850	-0.07(-0.11%)
Aug 13, 2012	62.78	62.99	62.41	62.86	3,050,758	+0.07(+0.12%)
Aug 10, 2012	62.16	62.79	61.87	62.78	2,579,818	+0.48(+0.76%)
Aug 09, 2012	62.25	62.63	62.13	62.31	2,697,152	-0.03(-0.04%)
Aug 08, 2012	62.23	62.64	62.08	62.33	2,972,704	-0.05(-0.08%)
Aug 07, 2012	62.38	62.80	62.33	62.38	2,594,139	+0.20(+0.32%)
Aug 06, 2012	62.59	62.82	62.19	62.19	2,731,848	-0.20(-0.32%)
Aug 03, 2012	61.93	62.44	61.91	62.38	3,988,657	+1.10(+1.80%)
Aug 02, 2012	61.30	61.72	60.70	61.28	4,335,973	-0.76(-1.23%)
Aug 01, 2012	62.35	62.45	61.64	62.04	3,160,023	-0.02(-0.03%)
Jul 31, 2012	61.91	62.36	61.82	62.06	3,998,587	-0.03(-0.05%)
Jul 30, 2012	62.19	62.55	61.84	62.10	3,990,723	-0.29(-0.47%)
Jul 27, 2012	61.87	62.64	61.67	62.39	5,755,451	+0.76(+1.24%)
Jul 26, 2012	61.23	62.59	60.91	61.63	6,996,066	+1.25(+2.07%)
Jul 25, 2012	60.33	60.65	59.84	60.38	5,205,398	+0.35(+0.58%)
Jul 24, 2012	60.74	60.89	59.58	60.03	4,189,911	-0.76(-1.25%)
Jul 23, 2012	60.16	60.93	59.72	60.79	3,579,001	-0.43(-0.70%)
Jul 20, 2012	61.35	61.56	61.12	61.22	4,451,320	-0.57(-0.92%)
Jul 19, 2012	61.82	62.04	61.50	61.79	4,931,864	-0.03(-0.04%)
Jul 18, 2012	60.38	61.90	60.25	61.82	6,281,359	+1.29(+2.12%)
Jul 17, 2012	60.04	60.78	59.56	60.53	4,525,155	+0.60(+1.00%)
Jul 16, 2012	59.95	60.31	59.71	59.93	4,186,565	+0.35(+0.58%)
Jul 13, 2012	58.72	59.75	58.72	59.59	3,820,940	+0.80(+1.37%)
Jul 12, 2012	58.91	59.16	58.05	58.78	7,259,087	-0.98(-1.64%)
Jul 11, 2012	60.12	60.38	59.19	59.76	6,186,471	-0.27(-0.45%)
Jul 10, 2012	60.60	61.10	59.84	60.04	4,934,358	-0.48(-0.80%)
Jul 09, 2012	60.45	60.60	60.08	60.52	3,823,123	-0.02(-0.03%)
Jul 06, 2012	60.42	60.80	60.10	60.54	3,223,479	-0.39(-0.65%)
Jul 05, 2012	60.68	61.19	60.45	60.93	2,828,669	-0.09(-0.14%)
Jul 03, 2012	60.62	61.06	60.60	61.02	2,073,098	+0.29(+0.47%)
Jul 02, 2012	60.95	61.01	60.06	60.74	3,367,806	-0.22(-0.36%)
Jun 29, 2012	60.29	60.95	60.10	60.95	6,805,329	+1.66(+2.80%)
Jun 28, 2012	58.75	59.35	58.49	59.29	4,802,423	+0.00(+0.00%)
Jun 27, 2012	58.77	59.59	58.67	59.29	4,244,971	+0.67(+1.14%)
Jun 26, 2012	58.44	58.82	58.02	58.63	3,511,878	+0.22(+0.38%)
Jun 25, 2012	58.42	58.72	58.14	58.40	4,275,917	-0.67(-1.13%)
Jun 22, 2012	59.26	59.28	58.76	59.07	4,461,900	+0.07(+0.12%)
Jun 21, 2012	59.89	60.12	58.93	59.00	5,472,383	-0.55(-0.93%)
Jun 20, 2012	59.82	60.06	59.42	59.55	5,066,829	-0.19(-0.32%)
Jun 19, 2012	59.74	59.98	59.54	59.74	4,722,185	+0.35(+0.58%)
Jun 18, 2012	59.23	59.60	58.96	59.40	4,337,152	-0.09(-0.15%)
Jun 15, 2012	59.57	59.80	59.19	59.48	6,906,768	+0.39(+0.67%)
Jun 14, 2012	58.72	59.34	58.55	59.09	4,902,167	+0.50(+0.85%)
Jun 13, 2012	58.71	59.05	58.31	58.59	3,912,851	-0.41(-0.69%)
Jun 12, 2012	58.28	59.01	57.97	59.00	3,778,999	+1.05(+1.82%)
Jun 11, 2012	58.87	58.87	57.88	57.95	3,084,260	-0.56(-0.95%)
Jun 08, 2012	57.95	58.57	57.82	58.50	3,154,753	+0.34(+0.58%)
Jun 07, 2012	58.23	58.63	58.05	58.16	4,457,470	+0.59(+1.03%)
Jun 06, 2012	56.61	57.58	56.48	57.57	4,081,045	+1.44(+2.57%)
Jun 05, 2012	56.18	56.37	55.95	56.13	4,805,273	-0.07(-0.13%)
Jun 04, 2012	56.32	56.46	55.77	56.21	4,262,646	-0.16(-0.28%)
Jun 01, 2012	56.50	57.13	56.27	56.36	5,203,139	-1.06(-1.85%)
May 31, 2012	57.45	57.86	57.06	57.42	5,421,093	-0.03(-0.05%)
May 30, 2012	57.87	57.91	57.21	57.45	3,964,607	-0.87(-1.49%)
May 29, 2012	58.08	58.50	57.91	58.32	3,149,019	+0.65(+1.12%)
May 25, 2012	57.74	57.96	57.42	57.67	3,449,200	-0.14(-0.24%)
May 24, 2012	57.80	57.82	57.16	57.81	3,413,290	+0.12(+0.21%)
May 23, 2012	56.72	57.74	56.43	57.69	4,715,208	+0.46(+0.80%)
May 22, 2012	57.61	57.81	56.92	57.23	4,411,225	-0.22(-0.39%)
May 21, 2012	57.06	57.57	56.97	57.46	3,511,573	+0.65(+1.14%)
May 18, 2012	57.67	57.67	56.65	56.81	5,296,123	-0.56(-0.98%)
May 17, 2012	58.21	58.26	57.31	57.38	4,082,362	-0.69(-1.18%)
May 16, 2012	58.44	58.69	58.00	58.06	4,072,635	+0.11(+0.19%)
May 15, 2012	58.07	58.41	57.76	57.95	3,865,058	-0.03(-0.06%)
May 14, 2012	57.74	58.47	57.59	57.99	3,895,541	-0.61(-1.04%)
May 11, 2012	58.42	59.10	58.26	58.60	3,850,959	-0.27(-0.46%)
May 10, 2012	58.87	59.24	58.70	58.87	4,186,579	-0.09(-0.16%)
May 09, 2012	58.53	59.34	58.09	58.96	4,726,456	-0.20(-0.33%)
May 08, 2012	58.86	59.37	58.30	59.16	4,011,967	-0.30(-0.51%)
May 07, 2012	59.25	59.87	59.25	59.46	4,075,468	-0.45(-0.74%)
May 04, 2012	60.24	60.29	59.66	59.91	4,179,626	-0.49(-0.81%)
May 03, 2012	60.47	60.70	60.20	60.39	3,468,760	-0.09(-0.15%)
May 02, 2012	60.24	60.53	60.05	60.48	3,108,568	-0.05(-0.09%)
May 01, 2012	60.22	60.77	59.95	60.53	3,396,219	+0.16(+0.27%)
Apr 30, 2012	60.30	60.44	59.94	60.37	3,068,141	+0.00(+0.00%)
Apr 27, 2012	60.41	60.49	59.96	60.37	3,693,531	+0.03(+0.04%)
Apr 26, 2012	59.86	60.51	59.80	60.35	4,072,169	+0.35(+0.59%)
Apr 25, 2012	60.12	60.30	59.79	59.99	4,385,466	+0.21(+0.35%)
Apr 24, 2012	60.35	60.64	59.71	59.78	8,438,576	+0.92(+1.56%)
Apr 23, 2012	58.45	58.94	58.12	58.87	4,100,296	-0.24(-0.40%)
Apr 20, 2012	58.77	59.32	58.72	59.10	4,702,732	+0.46(+0.78%)
Apr 19, 2012	58.91	59.15	58.19	58.64	3,796,485	-0.22(-0.38%)
Apr 18, 2012	58.71	59.20	58.57	58.87	2,636,981	-0.22(-0.37%)
Apr 17, 2012	58.58	59.23	58.55	59.08	3,484,507	+0.71(+1.22%)
Apr 16, 2012	58.13	58.73	58.05	58.37	4,529,703	+0.48(+0.83%)
Apr 13, 2012	58.43	58.50	57.81	57.89	3,862,608	-0.79(-1.35%)
Apr 12, 2012	57.91	58.73	57.48	58.68	3,664,718	+1.02(+1.77%)
Apr 11, 2012	57.67	57.89	57.51	57.66	3,741,317	+0.52(+0.91%)
Apr 10, 2012	58.23	58.37	57.05	57.14	5,403,910	-1.18(-2.03%)
Apr 09, 2012	58.26	58.62	58.03	58.33	2,860,550	-0.64(-1.08%)
Apr 05, 2012	59.02	59.31	58.76	58.96	3,031,888	-0.39(-0.65%)
Apr 04, 2012	59.44	59.49	58.88	59.35	3,541,471	-0.64(-1.07%)
Apr 03, 2012	60.28	60.28	59.59	59.99	3,401,943	-0.30(-0.49%)
Apr 02, 2012	59.99	60.37	59.49	60.28	3,908,915	+0.01(+0.02%)
Mar 30, 2012	60.28	60.33	59.97	60.27	3,658,623	+0.30(+0.50%)
Mar 29, 2012	59.37	60.01	59.26	59.97	3,266,822	+0.22(+0.36%)
Mar 28, 2012	60.33	60.54	59.48	59.76	3,389,382	-0.47(-0.77%)
Mar 27, 2012	60.39	60.41	60.08	60.22	3,416,721	+0.01(+0.02%)
Mar 26, 2012	60.08	60.37	59.86	60.21	3,807,556	+0.45(+0.75%)
Mar 23, 2012	59.88	59.91	59.47	59.76	3,443,868	-0.07(-0.12%)
Mar 22, 2012	59.79	59.98	59.26	59.84	4,535,426	-0.23(-0.38%)
Mar 21, 2012	60.41	60.56	59.99	60.07	3,602,317	-0.30(-0.49%)
Mar 20, 2012	60.24	60.62	59.96	60.37	3,678,413	-0.26(-0.43%)
Mar 19, 2012	60.48	60.74	60.26	60.63	3,826,743	+0.12(+0.20%)
Mar 16, 2012	60.72	60.80	60.38	60.51	7,411,486	-0.30(-0.49%)
Mar 15, 2012	60.13	60.80	60.01	60.80	4,813,638	+0.76(+1.27%)
Mar 14, 2012	59.86	60.30	59.86	60.04	4,382,561	+0.08(+0.14%)
Mar 13, 2012	59.29	59.97	59.12	59.96	4,598,901	+0.82(+1.38%)
Mar 12, 2012	58.85	59.28	58.75	59.14	3,033,257	+0.50(+0.85%)
Mar 09, 2012	58.65	58.96	58.54	58.64	2,898,492	+0.06(+0.10%)
Mar 08, 2012	58.14	58.73	58.09	58.58	3,853,089	+0.84(+1.45%)
Mar 07, 2012	57.59	57.88	57.35	57.74	4,663,655	+0.35(+0.61%)
Mar 06, 2012	57.91	58.01	57.31	57.39	5,251,333	-1.43(-2.42%)
Mar 05, 2012	59.05	59.08	58.36	58.82	3,999,190	-0.31(-0.53%)
Mar 02, 2012	59.10	59.16	58.80	59.13	4,174,831	+0.02(+0.03%)
Mar 01, 2012	59.26	59.60	58.89	59.11	3,738,511	-0.07(-0.13%)
Feb 29, 2012	59.55	59.67	58.95	59.18	4,851,644	-0.11(-0.19%)
Feb 28, 2012	59.34	59.59	58.93	59.30	3,696,848	-0.20(-0.34%)
Feb 27, 2012	59.05	59.67	58.85	59.50	4,459,504	-0.09(-0.15%)
Feb 24, 2012	59.48	59.76	59.37	59.59	3,736,982	+0.20(+0.34%)
Feb 23, 2012	59.37	59.58	58.96	59.39	5,226,816	+0.09(+0.16%)
Feb 22, 2012	59.22	59.52	59.08	59.29	3,922,257	+0.11(+0.18%)
Feb 21, 2012	59.28	59.49	59.05	59.18	3,562,267	+0.03(+0.05%)
Feb 17, 2012	59.45	59.55	59.10	59.16	4,195,503	-0.06(-0.10%)
Feb 16, 2012	58.77	59.29	58.75	59.22	3,772,503	+0.43(+0.74%)
Feb 15, 2012	59.06	59.26	58.61	58.78	5,398,013	-0.26(-0.45%)
Feb 14, 2012	58.79	59.05	58.53	59.05	4,247,257	-0.03(-0.05%)
Feb 13, 2012	58.77	59.12	58.49	59.08	3,770,875	+0.60(+1.02%)
Feb 10, 2012	58.52	58.76	58.22	58.48	4,598,119	-0.59(-1.00%)
Feb 09, 2012	58.75	59.18	58.69	59.07	4,517,365	+0.03(+0.06%)
Feb 08, 2012	59.14	59.25	58.84	59.03	3,759,308	+0.05(+0.09%)
Feb 07, 2012	58.60	59.20	58.18	58.98	4,409,344	+0.22(+0.38%)
Feb 06, 2012	58.48	59.01	58.48	58.76	3,262,336	-0.11(-0.19%)
Feb 03, 2012	59.11	59.25	58.70	58.87	4,761,607	+0.20(+0.34%)
Feb 02, 2012	58.55	58.90	58.42	58.67	3,409,394	+0.05(+0.09%)
Feb 01, 2012	58.73	59.04	58.54	58.62	4,478,538	+0.43(+0.74%)
Jan 31, 2012	58.97	58.97	57.57	58.19	5,293,253	-0.42(-0.72%)
Jan 30, 2012	58.05	58.78	57.99	58.61	4,681,449	-0.08(-0.14%)
Jan 27, 2012	58.48	58.92	58.16	58.69	5,583,829	-0.08(-0.14%)
Jan 26, 2012	58.73	59.05	58.38	58.77	7,299,910	+0.74(+1.27%)
Jan 25, 2012	57.24	58.16	57.04	58.03	6,574,481	+0.37(+0.64%)
Jan 24, 2012	57.22	57.67	56.79	57.67	5,804,926	+0.21(+0.37%)
Jan 23, 2012	57.51	57.75	57.25	57.45	5,207,669	-0.03(-0.05%)
Jan 20, 2012	57.34	57.51	57.01	57.48	5,249,193	-0.10(-0.17%)
Jan 19, 2012	57.11	57.87	56.99	57.58	5,086,857	+0.49(+0.86%)
Jan 18, 2012	56.46	57.12	56.38	57.09	5,544,849	+0.56(+1.00%)
Jan 17, 2012	56.94	57.29	56.46	56.52	4,015,751	+0.42(+0.75%)
Jan 13, 2012	56.20	56.45	55.75	56.10	4,609,419	-0.46(-0.81%)
Jan 12, 2012	56.62	56.80	56.21	56.56	5,439,275	+0.34(+0.61%)
Jan 11, 2012	55.86	56.30	55.75	56.22	6,654,027	-0.36(-0.63%)
Jan 10, 2012	56.77	57.17	56.40	56.57	5,120,609	+0.29(+0.51%)
Jan 09, 2012	56.09	56.41	55.87	56.28	4,167,191	+0.34(+0.60%)
Jan 06, 2012	56.22	56.53	55.91	55.95	4,230,764	-0.29(-0.51%)
Jan 05, 2012	56.06	56.28	55.50	56.24	4,643,872	-0.26(-0.45%)
Jan 04, 2012	55.79	56.55	55.77	56.49	4,481,307	+1.64(+3.00%)
Dec 30, 2011	55.11	55.27	54.76	54.85	2,543,403	-0.26(-0.46%)
Dec 29, 2011	54.61	55.16	54.48	55.10	2,882,417	+0.64(+1.18%)
Dec 28, 2011	55.18	55.32	54.32	54.46	3,892,670	-0.76(-1.37%)
Dec 27, 2011	54.97	55.46	54.77	55.22	2,506,151	+0.05(+0.10%)
Dec 23, 2011	54.52	55.17	54.21	55.16	3,043,019	+1.48(+2.75%)
Dec 21, 2011	53.97	54.00	53.00	53.69	5,381,723	-0.21(-0.39%)
Dec 20, 2011	53.14	53.96	52.93	53.89	6,940,476	+1.67(+3.20%)
Dec 19, 2011	53.03	53.35	52.02	52.22	5,193,688	-0.70(-1.33%)
Dec 16, 2011	53.36	53.70	52.62	52.93	9,674,860	+0.01(+0.01%)
Dec 15, 2011	53.30	53.54	52.75	52.92	4,837,455	+0.23(+0.45%)
Dec 14, 2011	53.14	53.32	52.52	52.69	6,262,810	-0.60(-1.13%)
Dec 13, 2011	54.36	54.50	52.96	53.29	5,924,398	-0.79(-1.46%)
Dec 12, 2011	54.96	55.02	53.71	54.08	4,974,034	-1.08(-1.96%)
Dec 09, 2011	54.30	55.31	54.20	55.16	6,073,031	+1.17(+2.16%)
Dec 08, 2011	54.91	55.12	53.86	53.99	5,929,387	-1.30(-2.34%)
Dec 07, 2011	55.05	55.52	54.21	55.29	6,416,605	+0.17(+0.32%)
Dec 06, 2011	55.12	55.57	54.77	55.12	8,958,119	+0.81(+1.48%)
Dec 05, 2011	54.58	54.76	53.91	54.31	8,807,385	+0.79(+1.47%)
Dec 02, 2011	54.62	54.67	53.05	53.53	8,311,921	-0.36(-0.67%)
Dec 01, 2011	54.53	54.57	53.85	53.89	5,728,458	-0.50(-0.91%)
Nov 30, 2011	53.49	54.39	53.30	54.38	12,990,804	+2.55(+4.92%)
Nov 29, 2011	52.34	52.46	51.69	51.83	5,741,821	-0.32(-0.62%)
Nov 28, 2011	51.81	52.35	51.71	52.16	7,336,065	+1.07(+2.09%)
Nov 25, 2011	50.70	51.58	50.70	51.09	3,120,327	+0.40(+0.78%)
Nov 23, 2011	51.73	51.78	50.66	50.69	6,183,885	-1.54(-2.94%)
Nov 22, 2011	52.10	52.97	51.98	52.23	6,214,761	-0.01(-0.01%)
Nov 21, 2011	52.83	53.07	51.67	52.24	8,161,809	-1.43(-2.67%)
Nov 18, 2011	53.78	53.99	53.30	53.67	5,895,076	+0.07(+0.14%)
Nov 17, 2011	54.33	54.42	53.10	53.60	7,620,206	-0.96(-1.76%)
Nov 16, 2011	54.17	55.38	53.88	54.56	7,649,016	+0.00(+0.00%)
Nov 15, 2011	54.27	54.90	54.02	54.56	5,405,935	+0.00(+0.00%)
Nov 14, 2011	54.35	54.97	54.23	54.56	4,754,987	-0.28(-0.51%)
Nov 11, 2011	54.18	55.08	54.18	54.84	5,471,007	+1.31(+2.45%)
Nov 10, 2011	53.52	54.08	53.08	53.52	6,972,499	+0.88(+1.67%)
Nov 09, 2011	53.40	53.52	52.29	52.64	9,593,269	-1.89(-3.46%)
Nov 08, 2011	53.50	54.64	53.31	54.53	6,348,552	+1.43(+2.69%)
Nov 07, 2011	52.82	53.44	52.18	53.10	6,470,332	+0.26(+0.49%)
Nov 04, 2011	52.62	53.00	52.06	52.84	5,660,317	-0.23(-0.43%)
Nov 03, 2011	52.55	53.19	51.90	53.07	6,509,592	+1.05(+2.02%)
Nov 02, 2011	51.57	52.40	51.54	52.02	5,341,762	+1.02(+2.00%)
Nov 01, 2011	51.90	52.12	50.82	51.00	8,663,520	-1.66(-3.15%)
Oct 31, 2011	53.23	53.70	52.60	52.66	6,034,165	-1.32(-2.44%)
Oct 28, 2011	54.33	54.54	53.64	53.98	7,881,548	-0.27(-0.50%)
Oct 27, 2011	52.98	54.86	52.59	54.25	11,125,913	+2.93(+5.70%)
Oct 26, 2011	51.96	52.24	50.62	51.32	8,687,195	-0.01(-0.03%)
Oct 25, 2011	54.76	52.66	50.83	51.34	18,985,692	-3.43(-6.25%)
Oct 24, 2011	53.52	54.91	53.46	54.76	8,145,451	+1.13(+2.11%)
Oct 21, 2011	52.90	53.68	52.63	53.63	7,691,640	+1.20(+2.29%)
Oct 20, 2011	51.82	52.68	51.38	52.43	6,131,595	+0.65(+1.26%)
Oct 19, 2011	52.15	52.55	51.49	51.78	5,800,083	-0.44(-0.84%)
Oct 18, 2011	50.76	52.74	50.45	52.22	6,253,458	+1.65(+3.27%)
Oct 17, 2011	52.40	52.68	50.42	50.56	6,542,082	-2.01(-3.82%)
Oct 14, 2011	52.60	52.80	52.05	52.57	4,263,061	+0.73(+1.40%)
Oct 13, 2011	52.16	52.24	51.09	51.84	5,592,725	-0.37(-0.71%)
Oct 12, 2011	51.13	52.87	51.13	52.22	8,497,998	+1.29(+2.54%)
Oct 11, 2011	51.01	51.22	50.57	50.92	4,982,349	-0.20(-0.39%)
Oct 10, 2011	50.06	51.14	50.04	51.12	5,785,953	+1.93(+3.93%)
Oct 07, 2011	50.11	50.28	48.69	49.19	7,941,219	-0.55(-1.11%)
Oct 06, 2011	49.10	49.77	49.10	49.74	7,256,887	+1.41(+2.92%)
Oct 05, 2011	47.81	48.54	47.32	48.33	8,204,051	+0.35(+0.72%)
Oct 04, 2011	46.73	48.10	45.73	47.99	13,040,201	+0.72(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3M Co (NY: MMM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

3M Co (NY: MMM )

Historical Prices

Sections

Services

Sweetwater Reporter