Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.6811 0.7089 0.6761 0.6783 38,761 -0.03(-3.65%)
May 21, 2024 0.7410 0.7410 0.6803 0.7040 153,538 -0.04(-5.71%)
May 20, 2024 0.6942 0.7500 0.6942 0.7466 160,106 +0.07(+9.79%)
May 17, 2024 0.6440 0.7080 0.6440 0.6800 183,488 +0.03(+4.62%)
May 16, 2024 0.6476 0.6558 0.6200 0.6500 169,606 +0.03(+4.13%)
May 15, 2024 0.6537 0.6579 0.6220 0.6242 192,096 -0.02(-2.92%)
May 14, 2024 0.6400 0.6700 0.6000 0.6430 70,252 -0.01(-2.12%)
May 13, 2024 0.6600 0.6677 0.6401 0.6569 70,446 -0.02(-2.29%)
May 10, 2024 0.6800 0.6898 0.6655 0.6723 52,590 -0.00(-0.49%)
May 09, 2024 0.6795 0.6900 0.6300 0.6756 149,301 -0.00(-0.57%)
May 08, 2024 0.6823 0.6850 0.6604 0.6795 105,495 -0.00(-0.47%)
May 07, 2024 0.6728 0.6850 0.6681 0.6827 34,018 +0.01(+1.90%)
May 06, 2024 0.6831 0.6831 0.6492 0.6700 92,669 -0.00(-0.25%)
May 03, 2024 0.6800 0.6834 0.6501 0.6717 54,342 -0.01(-1.21%)
May 02, 2024 0.6383 0.6799 0.6300 0.6799 67,181 +0.04(+6.85%)
May 01, 2024 0.6284 0.6386 0.6190 0.6363 39,346 +0.01(+1.02%)
Apr 30, 2024 0.6200 0.6399 0.6200 0.6299 50,852 -0.01(-0.88%)
Apr 29, 2024 0.6411 0.6595 0.6350 0.6355 30,688 -0.01(-2.05%)
Apr 26, 2024 0.6548 0.6700 0.6350 0.6488 98,122 -0.01(-0.84%)
Apr 25, 2024 0.6300 0.6543 0.6300 0.6543 71,840 +0.01(+2.23%)
Apr 24, 2024 0.6400 0.6402 0.6251 0.6400 31,435 +0.01(+0.91%)
Apr 23, 2024 0.6448 0.6453 0.6210 0.6342 59,896 -0.01(-2.08%)
Apr 22, 2024 0.6849 0.6849 0.6237 0.6477 85,670 -0.03(-4.04%)
Apr 19, 2024 0.6700 0.6957 0.6600 0.6750 100,761 +0.01(+0.75%)
Apr 18, 2024 0.6600 0.6700 0.6600 0.6700 50,806 +0.01(+0.99%)
Apr 17, 2024 0.6900 0.6900 0.6212 0.6634 90,852 -0.01(-1.34%)
Apr 16, 2024 0.6641 0.6840 0.6600 0.6724 96,175 -0.01(-1.13%)
Apr 15, 2024 0.7600 0.7599 0.6516 0.6801 205,433 -0.07(-9.44%)
Apr 12, 2024 0.8000 0.8000 0.7296 0.7510 653,835 -0.05(-6.10%)
Apr 11, 2024 0.7190 0.8000 0.7189 0.7998 263,682 +0.07(+9.56%)
Apr 10, 2024 0.6942 0.7300 0.6800 0.7300 92,227 +0.04(+5.16%)
Apr 09, 2024 0.7000 0.7063 0.6810 0.6942 96,517 +0.02(+2.24%)
Apr 08, 2024 0.6920 0.6940 0.6700 0.6790 121,076 -0.01(-0.76%)
Apr 05, 2024 0.6550 0.7197 0.6400 0.6842 151,884 -0.00(-0.09%)
Apr 04, 2024 0.6981 0.7080 0.6683 0.6848 97,593 -0.02(-2.17%)
Apr 03, 2024 0.7080 0.7300 0.6742 0.7000 204,798 +0.01(+0.78%)
Apr 02, 2024 0.7300 0.7300 0.6743 0.6946 154,045 +0.01(+1.80%)
Apr 01, 2024 0.7001 0.7150 0.6511 0.6823 164,764 -0.01(-1.04%)
Mar 28, 2024 0.6403 0.6895 0.6200 0.6895 122,012 +0.06(+10.32%)
Mar 27, 2024 0.6436 0.6500 0.6165 0.6250 92,215 +0.01(+1.38%)
Mar 26, 2024 0.6346 0.6346 0.6008 0.6165 16,971 -0.01(-2.14%)
Mar 25, 2024 0.5976 0.6300 0.5902 0.6300 81,067 +0.03(+5.42%)
Mar 22, 2024 0.6400 0.6633 0.5976 0.5976 144,530 -0.06(-8.62%)
Mar 21, 2024 0.7500 0.7600 0.6540 0.6540 198,386 -0.07(-10.10%)
Mar 20, 2024 0.6880 0.7300 0.6600 0.7275 264,006 +0.06(+8.97%)
Mar 19, 2024 0.6500 0.7200 0.6400 0.6676 118,531 -0.03(-4.53%)
Mar 18, 2024 0.7125 0.7125 0.6700 0.6993 122,192 -0.00(-0.30%)
Mar 15, 2024 0.7100 0.7271 0.6800 0.7014 122,830 -0.00(-0.62%)
Mar 14, 2024 0.7200 0.7340 0.6800 0.7058 202,340 -0.00(-0.59%)
Mar 13, 2024 0.6120 0.7500 0.6120 0.7100 1,148,698 +0.09(+14.53%)
Mar 12, 2024 0.5929 0.6262 0.5702 0.6199 383,724 +0.01(+1.54%)
Mar 11, 2024 0.6200 0.6219 0.5950 0.6105 88,930 +0.01(+0.83%)
Mar 08, 2024 0.5626 0.6250 0.5531 0.6055 167,149 +0.03(+4.40%)
Mar 07, 2024 0.5600 0.6150 0.5600 0.5800 95,854 -0.04(-6.45%)
Mar 06, 2024 0.5727 0.6200 0.5242 0.6200 167,472 +0.04(+6.90%)
Mar 05, 2024 0.6200 0.6200 0.5532 0.5800 93,368 -0.03(-4.92%)
Mar 04, 2024 0.5528 0.6139 0.5528 0.6100 269,010 +0.06(+10.29%)
Mar 01, 2024 0.4750 0.5680 0.4750 0.5531 106,705 +0.05(+10.82%)
Feb 29, 2024 0.5050 0.5050 0.4700 0.4991 77,299 -0.01(-1.19%)
Feb 28, 2024 0.5000 0.5114 0.4741 0.5051 82,845 +0.01(+1.16%)
Feb 27, 2024 0.4973 0.4999 0.4875 0.4993 92,159 +0.00(+0.85%)
Feb 26, 2024 0.5100 0.5180 0.4900 0.4951 109,612 -0.02(-4.64%)
Feb 23, 2024 0.5400 0.5400 0.5050 0.5192 112,195 -0.01(-2.04%)
Feb 22, 2024 0.5411 0.5592 0.5200 0.5300 36,367 -0.01(-2.03%)
Feb 21, 2024 0.5611 0.5788 0.5410 0.5410 11,956 -0.02(-3.57%)
Feb 20, 2024 0.5700 0.6000 0.5610 0.5610 37,899 -0.02(-3.97%)
Feb 16, 2024 0.5500 0.5888 0.5478 0.5842 39,314 +0.02(+2.94%)
Feb 15, 2024 0.5317 0.5700 0.5314 0.5675 38,598 +0.04(+6.73%)
Feb 14, 2024 0.5103 0.5419 0.5090 0.5317 38,757 +0.02(+4.19%)
Feb 13, 2024 0.5390 0.5411 0.5103 0.5103 46,599 -0.03(-5.24%)
Feb 12, 2024 0.5301 0.5608 0.5301 0.5385 13,252 +0.00(+0.92%)
Feb 09, 2024 0.5560 0.5599 0.5300 0.5336 115,650 -0.01(-1.19%)
Feb 08, 2024 0.5700 0.5700 0.5400 0.5400 101,546 -0.03(-6.09%)
Feb 07, 2024 0.5959 0.6188 0.5703 0.5750 87,267 -0.04(-7.24%)
Feb 06, 2024 0.6300 0.6300 0.5900 0.6199 46,882 -0.01(-1.13%)
Feb 05, 2024 0.6117 0.6270 0.5950 0.6270 74,836 +0.01(+1.13%)
Feb 02, 2024 0.5802 0.6300 0.5802 0.6200 108,296 +0.02(+4.03%)
Feb 01, 2024 0.6100 0.6100 0.5836 0.5960 88,053 +0.01(+1.72%)
Jan 31, 2024 0.5760 0.6200 0.5760 0.5859 132,694 +0.02(+2.79%)
Jan 30, 2024 0.5650 0.5899 0.5650 0.5700 124,573 +0.01(+0.88%)
Jan 29, 2024 0.5400 0.5700 0.5399 0.5650 103,624 +0.01(+1.80%)
Jan 26, 2024 0.5532 0.5594 0.5400 0.5550 55,855 -0.00(-0.88%)
Jan 25, 2024 0.5740 0.5740 0.5527 0.5599 44,328 -0.00(-0.20%)
Jan 24, 2024 0.5580 0.5700 0.5400 0.5610 189,294 +0.03(+5.00%)
Jan 23, 2024 0.5870 0.5883 0.5300 0.5343 260,938 +0.01(+1.19%)
Jan 22, 2024 0.5608 0.5608 0.5200 0.5280 128,791 -0.03(-5.21%)
Jan 19, 2024 0.5500 0.5658 0.5450 0.5570 54,327 +0.02(+3.15%)
Jan 18, 2024 0.5380 0.5462 0.5347 0.5400 46,634 +0.01(+1.31%)
Jan 17, 2024 0.5510 0.5750 0.5330 0.5330 154,248 -0.03(-6.16%)
Jan 16, 2024 0.6490 0.6640 0.5300 0.5680 305,307 -0.10(-14.46%)
Jan 12, 2024 0.6579 0.6929 0.6400 0.6640 219,087 +0.02(+3.27%)
Jan 11, 2024 0.6500 0.6699 0.6200 0.6430 138,303 -0.03(-4.02%)
Jan 10, 2024 0.6419 0.6877 0.6301 0.6699 143,744 +0.03(+5.33%)
Jan 09, 2024 0.6900 0.6941 0.6353 0.6360 80,100 -0.05(-7.83%)
Jan 08, 2024 0.6889 0.6900 0.6296 0.6900 365,178 +0.00(+0.29%)
Jan 05, 2024 0.6427 0.6899 0.6426 0.6880 392,800 +0.05(+7.50%)
Jan 04, 2024 0.6243 0.6480 0.5682 0.6400 271,294 +0.01(+1.75%)
Jan 03, 2024 0.6050 0.6500 0.5131 0.6290 392,419 +0.01(+1.45%)
Jan 02, 2024 0.5861 0.6243 0.5600 0.6200 292,922 +0.04(+5.98%)
Dec 29, 2023 0.6000 0.6370 0.5778 0.5850 137,080 -0.02(-3.31%)
Dec 28, 2023 0.6300 0.6499 0.5790 0.6050 175,224 -0.05(-7.21%)
Dec 27, 2023 0.6310 0.6649 0.6000 0.6520 250,186 +0.03(+5.18%)
Dec 26, 2023 0.5600 0.6415 0.5600 0.6199 189,459 +0.05(+9.25%)
Dec 22, 2023 0.5900 0.5900 0.5500 0.5674 155,737 +0.01(+1.81%)
Dec 21, 2023 0.5015 0.5900 0.5015 0.5573 61,517 +0.03(+4.95%)
Dec 20, 2023 0.5400 0.5400 0.4850 0.5310 80,208 -0.00(-0.38%)
Dec 19, 2023 0.5700 0.5700 0.5151 0.5330 96,596 +0.03(+5.13%)
Dec 18, 2023 0.5198 0.5198 0.4800 0.5070 92,701 -0.01(-1.27%)
Dec 15, 2023 0.5100 0.5180 0.5000 0.5135 46,513 +0.01(+2.70%)
Dec 14, 2023 0.5025 0.5645 0.5000 0.5000 156,475 -0.01(-2.89%)
Dec 13, 2023 0.4670 0.5199 0.4470 0.5149 136,477 +0.05(+11.38%)
Dec 12, 2023 0.4530 0.4670 0.4450 0.4623 32,962 -0.01(-1.11%)
Dec 11, 2023 0.4750 0.4750 0.4526 0.4675 38,413 -0.01(-1.64%)
Dec 08, 2023 0.4650 0.5029 0.4530 0.4753 56,642 -0.00(-0.15%)
Dec 07, 2023 0.4800 0.4900 0.4750 0.4760 41,985 -0.01(-2.74%)
Dec 06, 2023 0.4900 0.5215 0.4850 0.4894 121,549 -0.00(-0.55%)
Dec 05, 2023 0.5187 0.5187 0.4912 0.4921 57,062 -0.02(-4.30%)
Dec 04, 2023 0.5800 0.5800 0.4600 0.5142 104,586 -0.04(-6.51%)
Dec 01, 2023 0.5200 0.5600 0.4982 0.5500 349,328 +0.01(+2.61%)
Nov 30, 2023 0.4600 0.5599 0.4449 0.5360 419,063 +0.07(+14.04%)
Nov 29, 2023 0.4790 0.4935 0.4546 0.4700 179,648 -0.03(-5.98%)
Nov 28, 2023 0.3800 0.4999 0.3538 0.4999 528,640 +0.12(+33.31%)
Nov 27, 2023 0.3449 0.3750 0.3449 0.3750 288,917 +0.03(+9.49%)
Nov 24, 2023 0.3500 0.3560 0.3422 0.3425 24,567 -0.01(-1.52%)
Nov 22, 2023 0.3412 0.3565 0.3412 0.3478 35,627 -0.00(-0.63%)
Nov 21, 2023 0.3500 0.3700 0.3300 0.3500 134,722 -0.01(-1.69%)
Nov 20, 2023 0.3500 0.3560 0.3406 0.3560 60,854 +0.01(+2.71%)
Nov 17, 2023 0.3400 0.3538 0.3400 0.3466 104,589 -0.00(-0.94%)
Nov 16, 2023 0.3540 0.3632 0.3406 0.3499 51,034 -0.01(-2.81%)
Nov 15, 2023 0.3500 0.3740 0.3515 0.3600 12,761 +0.01(+2.27%)
Nov 14, 2023 0.3625 0.3625 0.3500 0.3520 58,098 -0.01(-2.90%)
Nov 13, 2023 0.3700 0.3787 0.3625 0.3625 21,923 -0.01(-2.26%)
Nov 10, 2023 0.3980 0.3980 0.3700 0.3709 27,325 -0.00(-1.23%)
Nov 09, 2023 0.3802 0.4318 0.3753 0.3755 35,769 -0.02(-4.40%)
Nov 08, 2023 0.4100 0.4080 0.3826 0.3928 16,419 -0.00(-1.13%)
Nov 07, 2023 0.4078 0.4078 0.3973 0.3973 2,987 -0.00(-0.92%)
Nov 06, 2023 0.4000 0.4010 0.3990 0.4010 12,230 +0.01(+3.35%)
Nov 03, 2023 0.3850 0.3880 0.3710 0.3880 39,786 +0.00(+1.09%)
Nov 02, 2023 0.3780 0.3858 0.3730 0.3838 18,485 +0.00(+0.37%)
Nov 01, 2023 0.3700 0.3826 0.3625 0.3824 20,214 -0.00(-1.21%)
Oct 31, 2023 0.4000 0.4079 0.3603 0.3871 48,894 -0.02(-5.33%)
Oct 30, 2023 0.4000 0.4100 0.3900 0.4089 76,396 +0.01(+2.20%)
Oct 27, 2023 0.3900 0.4100 0.3512 0.4001 146,441 -0.00(-1.21%)
Oct 26, 2023 0.3957 0.4068 0.3880 0.4050 36,823 +0.02(+4.38%)
Oct 25, 2023 0.4339 0.4382 0.3870 0.3880 56,041 -0.04(-8.68%)
Oct 24, 2023 0.4149 0.4249 0.3979 0.4249 76,945 +0.01(+3.21%)
Oct 23, 2023 0.4290 0.4372 0.4002 0.4117 71,314 -0.02(-4.03%)
Oct 20, 2023 0.3800 0.4300 0.3800 0.4290 129,247 +0.04(+9.55%)
Oct 19, 2023 0.3828 0.4048 0.3828 0.3916 11,982 -0.01(-1.81%)
Oct 18, 2023 0.3786 0.4056 0.3786 0.3988 88,851 +0.01(+2.07%)
Oct 17, 2023 0.3751 0.4000 0.3751 0.3907 18,576 -0.00(-1.09%)
Oct 16, 2023 0.4000 0.4000 0.3624 0.3950 144,557 -0.01(-1.25%)
Oct 13, 2023 0.3800 0.4000 0.3463 0.4000 146,210 +0.04(+11.11%)
Oct 12, 2023 0.3500 0.3600 0.3500 0.3600 67,735 +0.01(+2.86%)
Oct 11, 2023 0.3500 0.3550 0.3456 0.3500 8,033 +0.00(+0.63%)
Oct 10, 2023 0.3310 0.3599 0.3310 0.3478 32,012 +0.02(+5.08%)
Oct 09, 2023 0.3537 0.3537 0.3310 0.3310 16,267 -0.02(-6.07%)
Oct 06, 2023 0.3415 0.3529 0.3300 0.3524 17,603 -0.00(-0.20%)
Oct 05, 2023 0.3416 0.3590 0.3416 0.3531 11,050 +0.00(+0.17%)
Oct 04, 2023 0.3539 0.3597 0.3284 0.3525 35,996 +0.00(+0.71%)
Oct 03, 2023 0.3600 0.3600 0.3273 0.3500 39,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.