Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Borun Corp (NY: BORN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.210 1.280 1.190 1.240 46,915 +0.02(+1.64%)
Sep 26, 2013 1.220 1.240 1.220 1.220 25,923 -0.00(-0.01%)
Sep 25, 2013 1.190 1.240 1.190 1.220 16,088 +0.03(+2.53%)
Sep 24, 2013 1.190 1.200 1.190 1.190 8,839 -0.00(-0.08%)
Sep 23, 2013 1.191 1.199 1.190 1.191 3,970 -0.01(-0.75%)
Sep 20, 2013 1.190 1.230 1.180 1.200 14,166 +0.01(+0.84%)
Sep 19, 2013 1.210 1.217 1.190 1.190 25,935 -0.04(-3.25%)
Sep 18, 2013 1.240 1.260 1.195 1.230 18,050 -0.01(-0.81%)
Sep 17, 2013 1.210 1.250 1.210 1.240 5,546 +0.02(+1.64%)
Sep 16, 2013 1.220 1.260 1.210 1.220 10,468 +0.00(+0.00%)
Sep 12, 2013 1.260 1.220 1.220 1.220 6,500 +0.02(+1.67%)
Sep 11, 2013 1.210 1.240 1.200 1.200 34,606 -0.04(-3.22%)
Sep 10, 2013 1.250 1.260 1.230 1.240 22,282 -0.04(-3.13%)
Sep 09, 2013 1.240 1.280 1.220 1.280 15,627 +0.04(+3.22%)
Sep 06, 2013 1.240 1.270 1.230 1.240 13,960 +0.01(+0.81%)
Sep 05, 2013 1.230 1.260 1.220 1.230 16,227 -0.01(-0.81%)
Sep 04, 2013 1.220 1.260 1.210 1.240 6,671 -0.03(-2.36%)
Sep 03, 2013 1.230 1.280 1.230 1.270 6,150 -0.01(-0.78%)
Aug 30, 2013 1.260 1.280 1.260 1.280 8,775 +0.05(+4.07%)
Aug 29, 2013 1.230 1.230 1.210 1.230 10,106 -0.01(-0.81%)
Aug 28, 2013 1.210 1.290 1.210 1.240 7,300 +0.03(+2.48%)
Aug 27, 2013 1.250 1.290 1.210 1.210 34,421 -0.06(-4.72%)
Aug 26, 2013 1.300 1.302 1.250 1.270 10,626 -0.02(-1.55%)
Aug 23, 2013 1.250 1.330 1.250 1.290 6,645 -0.04(-3.01%)
Aug 22, 2013 1.370 1.370 1.310 1.330 12,124 -0.01(-0.75%)
Aug 21, 2013 1.210 1.490 1.210 1.340 29,824 +0.12(+9.83%)
Aug 20, 2013 1.210 1.250 1.200 1.220 34,032 +0.01(+0.83%)
Aug 19, 2013 1.340 1.390 1.200 1.210 95,516 -0.09(-6.92%)
Aug 16, 2013 1.350 1.410 1.300 1.300 68,018 -0.19(-12.75%)
Aug 15, 2013 1.490 1.500 1.370 1.490 98,252 -0.01(-0.66%)
Aug 14, 2013 1.500 1.550 1.310 1.500 139,045 +0.05(+3.43%)
Aug 13, 2013 1.347 1.480 1.320 1.450 92,589 +0.12(+9.19%)
Aug 12, 2013 1.240 1.350 1.240 1.328 55,689 +0.04(+2.95%)
Aug 09, 2013 1.310 1.311 1.250 1.290 26,129 -0.01(-0.77%)
Aug 08, 2013 1.300 1.325 1.280 1.300 4,124 +0.02(+1.90%)
Aug 07, 2013 1.280 1.280 1.230 1.276 9,158 +0.02(+1.25%)
Aug 06, 2013 1.240 1.284 1.230 1.260 3,612 -0.02(-1.57%)
Aug 05, 2013 1.300 1.340 1.240 1.280 8,527 -0.02(-1.53%)
Aug 02, 2013 1.350 1.359 1.300 1.300 32,361 -0.03(-2.26%)
Aug 01, 2013 1.300 1.349 1.280 1.330 8,640 +0.05(+3.91%)
Jul 31, 2013 1.275 1.299 1.270 1.280 8,587 -0.02(-1.53%)
Jul 30, 2013 1.270 1.300 1.270 1.300 11,921 +0.02(+1.94%)
Jul 29, 2013 1.241 1.275 1.231 1.275 3,601 +0.04(+2.84%)
Jul 26, 2013 1.240 1.260 1.230 1.240 4,751 +0.01(+0.81%)
Jul 25, 2013 1.289 1.289 1.200 1.230 16,806 -0.06(-4.65%)
Jul 24, 2013 1.260 1.330 1.200 1.290 30,467 +0.04(+3.21%)
Jul 23, 2013 1.270 1.293 1.230 1.250 30,080 -0.01(-0.80%)
Jul 22, 2013 1.280 1.290 1.250 1.260 25,966 -0.02(-1.56%)
Jul 19, 2013 1.280 1.340 1.260 1.280 7,140 +0.01(+1.15%)
Jul 18, 2013 1.280 1.350 1.260 1.266 44,822 -0.00(-0.35%)
Jul 17, 2013 1.240 1.270 1.220 1.270 14,538 +0.04(+3.34%)
Jul 16, 2013 1.200 1.230 1.200 1.229 3,153 -0.00(-0.08%)
Jul 15, 2013 1.280 1.280 1.200 1.230 36,232 +0.01(+0.82%)
Jul 12, 2013 1.210 1.223 1.210 1.220 4,089 +0.01(+0.82%)
Jul 11, 2013 1.220 1.230 1.180 1.210 6,241 +0.00(+0.01%)
Jul 10, 2013 1.170 1.250 1.150 1.210 13,456 -0.04(-3.20%)
Jul 09, 2013 1.300 1.300 1.210 1.250 13,953 -0.05(-3.85%)
Jul 08, 2013 1.252 1.300 1.252 1.300 11,497 +0.03(+2.36%)
Jul 05, 2013 1.280 1.310 1.250 1.270 7,466 -0.03(-2.31%)
Jul 03, 2013 1.300 1.300 1.250 1.300 6,552 -0.03(-2.26%)
Jul 02, 2013 1.270 1.370 1.270 1.330 44,299 +0.08(+6.67%)
Jul 01, 2013 1.210 1.310 1.210 1.247 23,591 +0.07(+5.66%)
Jun 28, 2013 1.180 1.290 1.180 1.180 65,872 +0.03(+2.60%)
Jun 26, 2013 1.160 1.210 1.150 1.150 20,561 +0.00(+0.01%)
Jun 25, 2013 1.180 1.200 1.150 1.150 19,700 -0.03(-2.54%)
Jun 24, 2013 1.200 1.201 1.180 1.180 16,012 -0.02(-1.26%)
Jun 21, 2013 1.200 1.210 1.151 1.195 10,841 +0.00(+0.34%)
Jun 20, 2013 1.190 1.220 1.163 1.191 28,561 -0.02(-1.57%)
Jun 19, 2013 1.200 1.210 1.189 1.210 51,521 +0.01(+0.83%)
Jun 18, 2013 1.220 1.220 1.150 1.200 19,782 -0.03(-2.44%)
Jun 17, 2013 1.220 1.280 1.220 1.230 7,250 +0.01(+0.79%)
Jun 14, 2013 1.220 1.230 1.210 1.220 4,780 -0.01(-0.78%)
Jun 13, 2013 1.200 1.240 1.200 1.230 33,970 +0.00(+0.00%)
Jun 12, 2013 1.210 1.270 1.110 1.230 159,415 -0.01(-0.89%)
Jun 11, 2013 1.250 1.400 1.230 1.241 52,555 -0.05(-3.80%)
Jun 10, 2013 1.330 1.350 1.290 1.290 9,498 -0.04(-3.01%)
Jun 07, 2013 1.330 1.345 1.330 1.330 21,130 +0.00(+0.00%)
Jun 06, 2013 1.350 1.361 1.270 1.330 66,924 -0.04(-2.92%)
Jun 05, 2013 1.380 1.420 1.370 1.370 35,070 -0.03(-2.14%)
Jun 04, 2013 1.430 1.440 1.350 1.400 39,600 -0.00(-0.01%)
Jun 03, 2013 1.410 1.470 1.380 1.400 6,786 +0.01(+0.73%)
May 31, 2013 1.490 1.500 1.390 1.390 15,810 -0.05(-3.47%)
May 30, 2013 1.430 1.500 1.410 1.440 22,022 +0.01(+0.70%)
May 29, 2013 1.450 1.460 1.380 1.430 27,348 -0.03(-2.05%)
May 28, 2013 1.470 1.560 1.440 1.460 21,652 -0.01(-0.68%)
May 24, 2013 1.540 1.540 1.440 1.470 44,239 -0.05(-3.29%)
May 23, 2013 1.550 1.560 1.520 1.520 49,203 -0.03(-1.94%)
May 22, 2013 1.660 1.660 1.550 1.550 45,727 +0.01(+0.65%)
May 21, 2013 1.600 1.600 1.450 1.540 98,962 -0.11(-6.66%)
May 20, 2013 1.550 1.670 1.550 1.650 48,775 +0.11(+7.14%)
May 17, 2013 1.660 1.670 1.530 1.540 30,840 -0.09(-5.52%)
May 16, 2013 1.650 1.660 1.610 1.630 37,271 -0.03(-1.81%)
May 15, 2013 1.600 1.680 1.500 1.660 62,507 +0.18(+12.17%)
May 13, 2013 1.490 1.498 1.440 1.480 10,732 +0.01(+0.67%)
May 10, 2013 1.540 1.540 1.440 1.470 40,905 -0.09(-5.77%)
May 09, 2013 1.560 1.599 1.530 1.560 25,516 +0.01(+0.65%)
May 08, 2013 1.510 1.580 1.500 1.550 39,605 +0.04(+2.65%)
May 07, 2013 1.620 1.630 1.510 1.510 158,889 -0.01(-0.66%)
May 06, 2013 1.290 1.590 1.290 1.520 208,931 +0.21(+16.03%)
May 03, 2013 1.150 1.340 1.120 1.310 109,584 +0.19(+16.96%)
May 02, 2013 1.150 1.180 1.120 1.120 74,097 -0.01(-0.88%)
May 01, 2013 1.110 1.130 1.110 1.130 16,163 +0.02(+1.80%)
Apr 30, 2013 1.110 1.130 1.110 1.110 20,226 +0.00(+0.00%)
Apr 29, 2013 1.130 1.190 1.080 1.110 40,205 -0.02(-1.77%)
Apr 26, 2013 1.120 1.150 1.120 1.130 56,275 -0.02(-1.74%)
Apr 25, 2013 1.190 1.220 1.070 1.150 96,318 -0.04(-3.36%)
Apr 24, 2013 1.250 1.250 1.160 1.190 55,110 -0.02(-1.64%)
Apr 23, 2013 1.210 1.240 1.150 1.210 39,055 +0.01(+0.82%)
Apr 22, 2013 1.240 1.240 1.180 1.200 14,733 -0.03(-2.43%)
Apr 19, 2013 1.220 1.250 1.200 1.230 9,374 +0.04(+3.36%)
Apr 18, 2013 1.300 1.350 1.190 1.190 28,644 -0.12(-9.16%)
Apr 17, 2013 1.370 1.430 1.270 1.310 31,075 -0.09(-6.43%)
Apr 16, 2013 1.430 1.430 1.400 1.400 7,932 +0.00(+0.00%)
Apr 15, 2013 1.420 1.440 1.400 1.400 17,085 -0.02(-1.41%)
Apr 12, 2013 1.400 1.430 1.400 1.420 7,152 +0.01(+0.85%)
Apr 11, 2013 1.400 1.430 1.400 1.408 6,237 +0.02(+1.30%)
Apr 10, 2013 1.430 1.430 1.380 1.390 7,139 +0.01(+0.72%)
Apr 09, 2013 1.380 1.440 1.380 1.380 12,598 -0.03(-2.13%)
Apr 08, 2013 1.430 1.440 1.410 1.410 4,080 +0.01(+0.71%)
Apr 05, 2013 1.410 1.440 1.400 1.400 18,867 -0.04(-2.78%)
Apr 04, 2013 1.400 1.440 1.390 1.440 18,609 +0.05(+3.60%)
Apr 03, 2013 1.400 1.420 1.390 1.390 23,810 -0.01(-0.71%)
Apr 02, 2013 1.440 1.440 1.400 1.400 34,886 +0.00(+0.00%)
Apr 01, 2013 1.390 1.500 1.390 1.400 44,927 -0.02(-1.41%)
Mar 28, 2013 1.430 1.450 1.400 1.420 24,026 -0.02(-1.39%)
Mar 27, 2013 1.450 1.470 1.410 1.440 47,160 +0.01(+0.70%)
Mar 26, 2013 1.450 1.500 1.410 1.430 36,524 -0.02(-1.38%)
Mar 25, 2013 1.460 1.490 1.440 1.450 17,933 -0.05(-3.33%)
Mar 22, 2013 1.510 1.530 1.450 1.500 1,699 -0.04(-2.60%)
Mar 21, 2013 1.520 1.590 1.500 1.540 15,526 +0.04(+2.67%)
Mar 20, 2013 1.510 1.510 1.460 1.500 29,561 -0.01(-0.66%)
Mar 19, 2013 1.520 1.600 1.510 1.510 56,370 -0.01(-0.66%)
Mar 18, 2013 1.530 1.580 1.520 1.520 28,970 -0.04(-2.57%)
Mar 15, 2013 1.600 1.600 1.520 1.560 12,130 -0.04(-2.49%)
Mar 14, 2013 1.600 1.620 1.600 1.600 15,514 +0.00(+0.00%)
Mar 13, 2013 1.560 1.600 1.550 1.600 23,038 +0.05(+2.96%)
Mar 12, 2013 1.600 1.600 1.540 1.554 10,717 -0.05(-2.88%)
Mar 11, 2013 1.560 1.600 1.530 1.600 24,847 +0.08(+5.26%)
Mar 08, 2013 1.590 1.620 1.510 1.520 21,439 -0.03(-1.94%)
Mar 07, 2013 1.740 1.740 1.520 1.550 157,095 -0.18(-10.40%)
Mar 06, 2013 1.690 1.740 1.640 1.730 26,003 +0.07(+4.22%)
Mar 05, 2013 1.670 1.670 1.640 1.660 27,627 -0.02(-1.19%)
Mar 04, 2013 1.670 1.720 1.650 1.680 29,732 -0.03(-1.75%)
Mar 01, 2013 1.760 1.760 1.640 1.710 34,762 -0.01(-0.58%)
Feb 28, 2013 1.680 1.720 1.655 1.720 30,784 +0.04(+2.38%)
Feb 27, 2013 1.820 1.840 1.680 1.680 54,739 -0.02(-1.18%)
Feb 26, 2013 1.700 1.740 1.690 1.700 1,884 -0.07(-3.95%)
Feb 22, 2013 1.720 1.770 1.720 1.770 6,686 +0.09(+5.36%)
Feb 21, 2013 1.726 1.810 1.680 1.680 10,286 -0.07(-4.00%)
Feb 20, 2013 1.700 1.840 1.700 1.750 7,030 -0.05(-2.78%)
Feb 19, 2013 1.820 1.820 1.710 1.800 25,456 -0.02(-1.10%)
Feb 15, 2013 1.790 1.820 1.778 1.820 10,039 +0.00(+0.00%)
Feb 14, 2013 1.780 1.820 1.730 1.820 21,105 +0.11(+6.43%)
Feb 13, 2013 1.740 1.740 1.680 1.710 13,974 -0.02(-1.16%)
Feb 12, 2013 1.700 1.770 1.690 1.730 39,934 +0.05(+2.98%)
Feb 11, 2013 1.650 1.710 1.650 1.680 20,302 +0.03(+1.82%)
Feb 08, 2013 1.770 1.810 1.650 1.650 113,476 -0.15(-8.33%)
Feb 07, 2013 1.890 1.910 1.790 1.800 20,590 -0.13(-6.74%)
Feb 06, 2013 1.980 1.980 1.810 1.930 11,994 +0.06(+3.21%)
Feb 04, 2013 1.930 1.930 1.840 1.870 19,558 -0.08(-4.10%)
Feb 01, 2013 1.970 1.970 1.920 1.950 10,703 +0.00(+0.00%)
Jan 31, 2013 1.900 2.000 1.880 1.950 15,814 +0.04(+2.09%)
Jan 30, 2013 1.940 1.940 1.880 1.910 7,271 -0.01(-0.52%)
Jan 29, 2013 1.940 1.990 1.810 1.920 21,883 -0.03(-1.54%)
Jan 28, 2013 2.060 2.069 1.870 1.950 32,088 +0.05(+2.63%)
Jan 25, 2013 2.010 2.050 1.800 1.900 66,787 -0.13(-6.40%)
Jan 24, 2013 2.100 2.100 2.020 2.030 40,118 -0.04(-1.93%)
Jan 23, 2013 2.080 2.180 2.000 2.070 84,411 -0.11(-5.05%)
Jan 22, 2013 1.990 2.180 1.930 2.180 104,045 +0.20(+10.10%)
Jan 18, 2013 1.900 1.990 1.900 1.980 72,605 +0.08(+4.21%)
Jan 17, 2013 1.970 1.988 1.900 1.900 42,023 -0.03(-1.55%)
Jan 16, 2013 1.880 1.950 1.840 1.930 59,331 +0.09(+4.89%)
Jan 15, 2013 1.721 1.840 1.740 1.840 57,828 +0.10(+5.75%)
Jan 14, 2013 1.670 1.750 1.670 1.740 46,957 +0.06(+3.57%)
Jan 11, 2013 1.710 1.710 1.650 1.680 24,157 -0.03(-1.75%)
Jan 10, 2013 1.720 1.720 1.650 1.710 12,414 -0.01(-0.58%)
Jan 09, 2013 1.650 1.770 1.600 1.720 60,433 +0.07(+4.24%)
Jan 08, 2013 1.670 1.700 1.610 1.650 17,948 -0.02(-1.20%)
Jan 07, 2013 1.650 1.700 1.631 1.670 28,587 -0.01(-0.60%)
Jan 04, 2013 1.680 1.680 1.630 1.680 35,422 +0.01(+0.60%)
Jan 03, 2013 1.640 1.700 1.610 1.670 42,014 -0.01(-0.60%)
Jan 02, 2013 1.580 1.680 1.540 1.680 56,252 +0.14(+9.09%)
Dec 31, 2012 1.670 1.670 1.430 1.540 153,169 -0.12(-7.23%)
Dec 28, 2012 1.670 1.670 1.600 1.660 21,400 +0.00(+0.00%)
Dec 27, 2012 1.600 1.670 1.600 1.660 38,119 +0.03(+1.63%)
Dec 26, 2012 1.670 1.690 1.530 1.633 100,110 -0.07(-3.92%)
Dec 24, 2012 1.730 1.730 1.650 1.700 16,228 +0.02(+1.19%)
Dec 21, 2012 1.650 1.690 1.620 1.680 22,800 +0.02(+1.20%)
Dec 20, 2012 1.700 1.740 1.650 1.660 41,008 -0.04(-2.35%)
Dec 19, 2012 1.720 1.740 1.690 1.700 13,337 -0.02(-1.16%)
Dec 18, 2012 1.710 1.770 1.689 1.720 25,466 -0.01(-0.58%)
Dec 17, 2012 1.740 1.770 1.730 1.730 13,402 -0.04(-2.26%)
Dec 14, 2012 1.740 1.770 1.720 1.770 28,162 +0.04(+2.31%)
Dec 13, 2012 1.680 1.770 1.680 1.730 13,054 -0.04(-2.26%)
Dec 12, 2012 1.780 1.780 1.740 1.770 31,038 +0.00(+0.00%)
Dec 11, 2012 1.680 1.800 1.680 1.770 61,798 +0.09(+5.36%)
Dec 10, 2012 1.650 1.700 1.650 1.680 32,095 +0.03(+1.82%)
Dec 07, 2012 1.650 1.690 1.620 1.650 17,717 -0.03(-1.79%)
Dec 06, 2012 1.666 1.700 1.666 1.680 16,805 +0.02(+1.20%)
Dec 05, 2012 1.650 1.710 1.650 1.660 20,792 -0.05(-2.92%)
Dec 04, 2012 1.720 1.750 1.690 1.710 16,702 +0.01(+0.59%)
Nov 30, 2012 1.650 1.780 1.640 1.700 17,381 +0.03(+1.80%)
Nov 29, 2012 1.720 1.750 1.640 1.670 33,415 -0.04(-2.34%)
Nov 28, 2012 1.730 1.745 1.710 1.710 26,443 -0.07(-3.93%)
Nov 27, 2012 1.750 1.820 1.710 1.780 33,453 +0.02(+1.14%)
Nov 26, 2012 1.710 1.780 1.700 1.760 54,212 +0.07(+4.14%)
Nov 23, 2012 1.630 1.750 1.620 1.690 33,208 +0.04(+2.42%)
Nov 21, 2012 1.720 1.720 1.520 1.650 69,125 +0.07(+4.43%)
Nov 20, 2012 1.585 1.670 1.550 1.580 69,175 -0.08(-4.82%)
Nov 19, 2012 1.740 1.750 1.550 1.660 66,995 -0.09(-5.14%)
Nov 16, 2012 2.000 2.000 1.510 1.750 207,037 -0.48(-21.52%)
Nov 15, 2012 2.060 2.250 2.030 2.230 120,261 +0.17(+8.25%)
Nov 14, 2012 2.090 2.100 2.020 2.060 50,986 -0.04(-1.90%)
Nov 13, 2012 2.180 2.180 2.080 2.100 25,464 -0.06(-2.78%)
Nov 12, 2012 2.190 2.240 2.120 2.160 21,399 -0.01(-0.46%)
Nov 09, 2012 2.150 2.240 2.150 2.170 19,812 +0.04(+1.88%)
Nov 08, 2012 2.210 2.240 2.100 2.130 17,469 -0.11(-4.91%)
Nov 07, 2012 2.200 2.240 2.150 2.240 22,708 -0.02(-0.88%)
Nov 06, 2012 2.260 2.290 2.230 2.260 9,588 -0.01(-0.44%)
Nov 05, 2012 2.240 2.280 2.210 2.270 10,684 +0.00(+0.00%)
Nov 02, 2012 2.290 2.290 2.200 2.270 9,853 +0.02(+0.89%)
Nov 01, 2012 2.200 2.260 2.200 2.250 18,378 +0.02(+0.90%)
Oct 31, 2012 2.200 2.230 2.150 2.230 11,320 -0.01(-0.45%)
Oct 26, 2012 2.220 2.240 2.240 2.240 6,000 -0.01(-0.44%)
Oct 25, 2012 2.160 2.270 2.160 2.250 22,350 +0.09(+4.17%)
Oct 24, 2012 2.240 2.240 2.100 2.160 30,628 -0.06(-2.70%)
Oct 23, 2012 2.250 2.270 2.170 2.220 27,249 +0.01(+0.45%)
Oct 19, 2012 2.220 2.260 2.130 2.210 28,060 +0.01(+0.45%)
Oct 18, 2012 2.190 2.210 2.140 2.200 18,056 -0.02(-0.90%)
Oct 17, 2012 2.240 2.240 2.140 2.220 28,650 -0.02(-0.89%)
Oct 16, 2012 2.160 2.240 2.150 2.240 26,382 +0.11(+5.16%)
Oct 15, 2012 2.140 2.210 2.120 2.130 35,503 -0.02(-0.93%)
Oct 12, 2012 2.290 2.290 2.120 2.150 27,124 -0.12(-5.29%)
Oct 11, 2012 2.295 2.330 2.270 2.270 21,226 -0.02(-0.87%)
Oct 10, 2012 2.260 2.330 2.260 2.290 4,236 -0.01(-0.43%)
Oct 09, 2012 2.270 2.300 2.230 2.300 8,822 +0.00(+0.00%)
Oct 08, 2012 2.230 2.300 2.200 2.300 24,031 +0.04(+1.77%)
Oct 05, 2012 2.260 2.270 2.220 2.260 17,703 -0.01(-0.44%)
Oct 04, 2012 2.270 2.330 2.220 2.270 17,572 -0.02(-0.87%)
Oct 03, 2012 2.310 2.310 2.230 2.290 12,835 -0.05(-2.14%)
Oct 02, 2012 2.310 2.340 2.260 2.340 16,967 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.