Skip to main content

Hyatt Hotels Corp (NY: H )

145.45 -11.66 (-7.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 59.75 60.27 59.39 60.13 484,653 +0.18(+0.31%)
Sep 28, 2017 60.05 60.05 59.67 59.94 760,245 -0.22(-0.37%)
Sep 27, 2017 60.09 60.41 59.77 60.17 320,447 +0.43(+0.72%)
Sep 26, 2017 60.15 60.28 59.74 59.74 228,622 -0.11(-0.18%)
Sep 25, 2017 59.49 60.21 59.33 59.85 415,231 +0.20(+0.34%)
Sep 22, 2017 59.56 59.91 59.51 59.64 263,697 +0.09(+0.15%)
Sep 21, 2017 59.33 59.70 59.32 59.55 604,266 +0.21(+0.36%)
Sep 20, 2017 59.16 59.72 59.00 59.34 586,378 +0.18(+0.30%)
Sep 19, 2017 58.96 59.35 58.46 59.16 547,630 +0.24(+0.41%)
Sep 18, 2017 59.00 59.42 58.89 58.92 286,292 +0.03(+0.05%)
Sep 15, 2017 58.67 58.94 58.54 58.89 606,216 +0.07(+0.12%)
Sep 14, 2017 58.67 59.02 58.58 58.82 626,303 -0.03(-0.05%)
Sep 13, 2017 58.56 59.12 58.21 58.85 605,319 +0.18(+0.30%)
Sep 12, 2017 58.49 58.95 58.49 58.68 439,721 +0.24(+0.42%)
Sep 11, 2017 58.28 58.87 58.28 58.43 624,377 +0.48(+0.82%)
Sep 08, 2017 57.43 58.38 57.41 57.96 787,629 +0.54(+0.95%)
Sep 07, 2017 57.46 57.69 57.15 57.41 444,563 +0.02(+0.03%)
Sep 06, 2017 57.18 57.58 56.64 57.39 773,730 +0.33(+0.58%)
Sep 05, 2017 57.87 58.20 56.71 57.06 540,711 -0.99(-1.71%)
Sep 01, 2017 58.00 58.32 57.87 58.05 490,995 +0.15(+0.25%)
Aug 31, 2017 57.43 57.96 57.37 57.91 574,092 +0.60(+1.05%)
Aug 30, 2017 56.57 57.61 56.57 57.31 1,038,692 +0.77(+1.36%)
Aug 29, 2017 55.87 56.68 55.87 56.54 854,545 +0.13(+0.22%)
Aug 28, 2017 56.30 56.59 55.97 56.41 1,882,759 +0.15(+0.26%)
Aug 25, 2017 56.02 56.53 55.72 56.26 1,124,372 +0.59(+1.07%)
Aug 24, 2017 56.07 56.28 55.58 55.67 855,937 -0.25(-0.45%)
Aug 23, 2017 55.59 56.33 54.72 55.92 1,128,924 -0.03(-0.05%)
Aug 22, 2017 54.87 56.14 54.72 55.95 1,122,648 +1.18(+2.15%)
Aug 21, 2017 54.53 55.04 54.37 54.78 407,058 +0.27(+0.50%)
Aug 18, 2017 54.36 54.77 54.20 54.50 1,728,912 +0.05(+0.09%)
Aug 17, 2017 54.78 55.27 54.30 54.45 1,385,570 -0.71(-1.29%)
Aug 16, 2017 55.51 55.83 55.01 55.16 1,242,549 -0.20(-0.37%)
Aug 15, 2017 55.95 56.19 55.37 55.37 1,084,328 -0.17(-0.30%)
Aug 14, 2017 55.52 55.87 55.29 55.53 2,153,855 +0.55(+1.01%)
Aug 11, 2017 54.86 55.51 54.54 54.98 2,529,284 -0.02(-0.04%)
Aug 10, 2017 55.63 56.05 54.93 55.00 1,323,701 -0.76(-1.36%)
Aug 09, 2017 55.63 56.34 55.24 55.76 5,381,812 -1.60(-2.78%)
Aug 08, 2017 58.81 59.05 57.03 57.35 1,120,186 -1.60(-2.71%)
Aug 07, 2017 59.16 59.21 58.72 58.95 700,623 +0.22(+0.38%)
Aug 04, 2017 58.77 59.43 58.05 58.73 913,277 +0.37(+0.63%)
Aug 03, 2017 55.32 59.03 54.59 58.36 2,191,170 +4.11(+7.57%)
Aug 02, 2017 54.71 54.72 53.20 54.25 712,174 -0.42(-0.77%)
Aug 01, 2017 54.24 54.91 53.98 54.67 624,539 +0.59(+1.10%)
Jul 31, 2017 54.05 54.52 53.97 54.07 685,176 +0.14(+0.25%)
Jul 28, 2017 53.49 54.26 53.39 53.94 1,014,590 +0.24(+0.45%)
Jul 27, 2017 53.20 53.82 53.13 53.70 360,656 +0.54(+1.03%)
Jul 26, 2017 53.81 54.37 52.92 53.15 797,814 -0.60(-1.12%)
Jul 25, 2017 53.57 54.14 53.57 53.75 311,248 +0.38(+0.71%)
Jul 24, 2017 53.82 53.86 53.35 53.37 471,470 -0.35(-0.65%)
Jul 21, 2017 53.59 54.04 53.54 53.72 583,744 -0.18(-0.33%)
Jul 20, 2017 54.71 55.01 53.58 53.90 617,144 -0.82(-1.49%)
Jul 19, 2017 54.56 54.75 53.76 54.72 1,682,109 +0.08(+0.14%)
Jul 18, 2017 53.71 54.76 53.71 54.64 1,257,626 +0.88(+1.63%)
Jul 17, 2017 53.48 54.21 53.35 53.76 769,098 +0.27(+0.51%)
Jul 14, 2017 53.59 53.78 53.29 53.49 276,706 -0.12(-0.22%)
Jul 13, 2017 53.82 54.04 53.50 53.61 347,660 +0.02(+0.04%)
Jul 12, 2017 53.99 54.29 53.57 53.59 288,901 -0.07(-0.13%)
Jul 11, 2017 53.52 53.81 53.17 53.66 485,817 +0.13(+0.24%)
Jul 10, 2017 54.00 54.25 53.49 53.53 492,485 -0.30(-0.56%)
Jul 07, 2017 53.87 54.32 53.77 53.83 322,743 +0.04(+0.07%)
Jul 06, 2017 53.76 54.29 53.74 53.79 553,782 -0.23(-0.43%)
Jul 05, 2017 54.12 54.40 53.57 54.03 693,631 -0.09(-0.16%)
Jul 03, 2017 54.84 54.84 54.11 54.11 402,868 -0.58(-1.07%)
Jun 30, 2017 55.06 55.07 54.58 54.70 520,019 -0.23(-0.43%)
Jun 29, 2017 55.91 55.91 54.68 54.93 497,390 -0.90(-1.62%)
Jun 28, 2017 55.82 56.15 55.60 55.84 1,920,616 +0.28(+0.51%)
Jun 27, 2017 56.32 56.79 55.48 55.55 730,201 -0.97(-1.72%)
Jun 26, 2017 56.38 56.82 56.26 56.53 1,271,434 +0.38(+0.68%)
Jun 23, 2017 55.72 56.34 55.38 56.15 705,772 +0.37(+0.66%)
Jun 22, 2017 55.70 56.18 55.45 55.78 623,904 +0.13(+0.23%)
Jun 21, 2017 56.01 56.17 55.40 55.65 600,923 -0.21(-0.38%)
Jun 20, 2017 56.33 56.70 55.48 55.87 908,752 -0.47(-0.83%)
Jun 19, 2017 56.52 56.90 56.21 56.33 1,508,612 +0.02(+0.03%)
Jun 16, 2017 55.96 56.44 55.75 56.31 518,650 +0.39(+0.70%)
Jun 15, 2017 55.56 56.08 55.46 55.92 1,075,271 -0.07(-0.12%)
Jun 14, 2017 56.08 56.18 55.70 55.99 336,041 +0.00(+0.00%)
Jun 13, 2017 54.87 56.23 54.87 55.99 564,276 +1.20(+2.18%)
Jun 12, 2017 54.99 55.31 54.45 54.80 612,154 -0.24(-0.44%)
Jun 09, 2017 55.34 55.64 54.64 55.04 731,270 -0.24(-0.44%)
Jun 08, 2017 54.90 55.57 54.66 55.28 451,970 +0.32(+0.58%)
Jun 07, 2017 55.01 55.30 54.45 54.96 1,145,905 -0.01(-0.02%)
Jun 06, 2017 55.77 55.91 54.86 54.97 343,124 -1.06(-1.89%)
Jun 05, 2017 56.49 56.70 55.93 56.03 552,054 -0.32(-0.57%)
Jun 02, 2017 56.13 56.38 56.09 56.35 770,584 +0.31(+0.56%)
Jun 01, 2017 56.50 56.79 56.02 56.04 624,733 -0.11(-0.19%)
May 31, 2017 56.36 56.52 55.67 56.15 561,483 +0.07(+0.12%)
May 30, 2017 55.96 56.53 55.55 56.08 470,124 +0.11(+0.19%)
May 26, 2017 55.91 56.41 55.69 55.97 759,464 -0.03(-0.05%)
May 25, 2017 56.54 56.69 55.96 56.00 734,079 -0.54(-0.96%)
May 24, 2017 56.51 56.91 56.44 56.55 866,658 +0.13(+0.22%)
May 23, 2017 56.19 56.98 56.06 56.42 3,946,038 -0.41(-0.72%)
May 22, 2017 56.50 56.95 56.50 56.83 529,106 +0.37(+0.65%)
May 19, 2017 56.50 57.01 56.26 56.46 717,911 +0.10(+0.17%)
May 18, 2017 55.68 56.83 55.66 56.36 380,213 +0.40(+0.71%)
May 17, 2017 56.11 56.33 55.48 55.96 455,786 -0.64(-1.13%)
May 16, 2017 57.09 57.19 56.49 56.60 513,958 -0.34(-0.60%)
May 15, 2017 56.84 57.37 56.82 56.95 469,203 +0.11(+0.19%)
May 12, 2017 56.87 57.16 56.60 56.84 544,187 +0.05(+0.09%)
May 11, 2017 56.54 56.99 56.04 56.79 582,933 +0.07(+0.12%)
May 10, 2017 56.18 56.87 55.94 56.72 580,030 +0.29(+0.52%)
May 09, 2017 57.43 57.70 56.40 56.43 1,260,107 +0.67(+1.20%)
May 08, 2017 56.44 56.80 55.71 55.76 616,376 -0.74(-1.31%)
May 05, 2017 56.49 56.67 56.20 56.50 895,224 +0.64(+1.15%)
May 04, 2017 55.84 56.99 55.27 55.86 1,329,338 +1.11(+2.03%)
May 03, 2017 55.14 55.34 54.28 54.75 985,600 -0.37(-0.67%)
May 02, 2017 54.94 55.41 54.58 55.12 946,574 +0.42(+0.76%)
May 01, 2017 54.06 54.99 53.82 54.70 708,102 +0.69(+1.28%)
Apr 28, 2017 55.31 55.65 53.71 54.01 470,190 -1.20(-2.17%)
Apr 27, 2017 55.59 55.64 55.07 55.20 279,238 -0.28(-0.51%)
Apr 26, 2017 54.35 55.91 54.30 55.49 917,750 +1.02(+1.88%)
Apr 25, 2017 54.17 54.52 54.04 54.46 327,221 +0.62(+1.16%)
Apr 24, 2017 54.10 54.30 53.82 53.84 458,619 +0.23(+0.44%)
Apr 21, 2017 54.00 54.16 53.59 53.61 730,887 -0.45(-0.83%)
Apr 20, 2017 53.44 54.07 53.09 54.06 619,308 +0.68(+1.28%)
Apr 19, 2017 53.24 53.49 53.06 53.37 783,781 +0.33(+0.62%)
Apr 18, 2017 52.57 53.07 52.15 53.04 520,757 +0.25(+0.48%)
Apr 17, 2017 52.68 52.93 52.31 52.79 426,688 +0.34(+0.65%)
Apr 13, 2017 52.72 52.91 52.27 52.45 702,001 -0.33(-0.63%)
Apr 12, 2017 52.40 52.81 52.27 52.78 622,788 +0.29(+0.56%)
Apr 11, 2017 52.21 52.50 51.90 52.49 354,201 +0.36(+0.69%)
Apr 10, 2017 51.72 52.23 51.68 52.13 599,215 +0.27(+0.53%)
Apr 07, 2017 51.93 52.08 51.30 51.86 739,246 -0.32(-0.62%)
Apr 06, 2017 51.82 52.32 51.68 52.18 641,156 +0.20(+0.39%)
Apr 05, 2017 52.36 52.83 51.94 51.97 689,196 -0.13(-0.24%)
Apr 04, 2017 51.82 52.47 51.60 52.10 646,648 -0.03(-0.06%)
Apr 03, 2017 52.55 52.86 52.10 52.13 731,040 -0.40(-0.76%)
Mar 31, 2017 52.25 52.72 52.23 52.53 613,452 +0.32(+0.62%)
Mar 30, 2017 52.03 52.46 51.96 52.21 401,225 +0.11(+0.21%)
Mar 29, 2017 51.32 52.17 51.32 52.10 667,751 +0.52(+1.00%)
Mar 28, 2017 51.00 51.67 50.72 51.58 1,124,491 +0.56(+1.11%)
Mar 27, 2017 50.77 51.13 50.29 51.02 365,761 -0.18(-0.36%)
Mar 24, 2017 51.60 51.90 51.00 51.20 475,176 -0.35(-0.68%)
Mar 23, 2017 51.21 51.77 51.20 51.55 556,914 +0.32(+0.63%)
Mar 22, 2017 50.26 51.36 50.23 51.23 699,590 +0.73(+1.45%)
Mar 21, 2017 52.26 52.44 50.41 50.50 970,530 -1.41(-2.72%)
Mar 20, 2017 52.01 52.17 51.66 51.91 512,953 +0.09(+0.17%)
Mar 17, 2017 52.29 52.47 51.81 51.83 1,195,080 -0.28(-0.54%)
Mar 16, 2017 51.47 52.87 51.22 52.11 1,140,846 +1.30(+2.57%)
Mar 15, 2017 50.45 50.94 50.15 50.81 607,573 +0.69(+1.38%)
Mar 14, 2017 50.34 50.34 49.46 50.11 635,938 -0.23(-0.46%)
Mar 13, 2017 49.97 50.38 49.88 50.35 540,861 +0.33(+0.66%)
Mar 10, 2017 49.59 50.25 49.38 50.02 923,661 +0.74(+1.50%)
Mar 09, 2017 49.62 49.85 48.86 49.28 950,458 -0.36(-0.73%)
Mar 08, 2017 49.87 50.40 49.63 49.64 674,719 -0.39(-0.78%)
Mar 07, 2017 51.10 51.10 49.96 50.03 804,812 -0.07(-0.14%)
Mar 06, 2017 50.13 50.36 49.98 50.09 642,368 -0.33(-0.66%)
Mar 03, 2017 50.90 51.02 50.19 50.43 905,198 -0.63(-1.24%)
Mar 02, 2017 51.07 51.20 50.64 51.06 968,282 -0.01(-0.02%)
Mar 01, 2017 50.45 51.18 50.45 51.07 920,609 +1.11(+2.22%)
Feb 28, 2017 50.53 50.66 49.94 49.96 774,458 -0.56(-1.12%)
Feb 27, 2017 50.42 50.65 50.11 50.52 598,466 +0.05(+0.10%)
Feb 24, 2017 49.87 50.61 49.45 50.47 804,349 +0.59(+1.19%)
Feb 23, 2017 50.90 50.92 49.81 49.88 998,093 -0.91(-1.80%)
Feb 22, 2017 51.78 52.01 50.79 50.80 944,134 -1.20(-2.30%)
Feb 21, 2017 52.39 52.46 51.37 51.99 1,028,052 -0.12(-0.22%)
Feb 17, 2017 52.11 52.11 52.11 0 -2.47(-4.53%)
Feb 16, 2017 54.88 55.91 53.80 54.58 1,025,490 -0.87(-1.56%)
Feb 15, 2017 54.99 55.51 54.27 55.45 873,484 +0.50(+0.90%)
Feb 14, 2017 54.97 55.04 54.44 54.95 540,899 +0.17(+0.30%)
Feb 13, 2017 55.13 55.16 54.48 54.79 519,334 +0.15(+0.27%)
Feb 10, 2017 54.71 54.75 54.37 54.64 322,442 +0.06(+0.11%)
Feb 09, 2017 54.46 54.74 54.30 54.58 431,222 +0.28(+0.52%)
Feb 08, 2017 54.12 54.36 53.81 54.30 405,518 +0.01(+0.02%)
Feb 07, 2017 53.99 54.49 53.92 54.29 592,123 +0.42(+0.78%)
Feb 06, 2017 53.97 54.24 53.72 53.87 378,269 -0.37(-0.68%)
Feb 03, 2017 53.75 54.25 53.63 54.24 533,801 +0.72(+1.35%)
Feb 02, 2017 53.26 53.71 52.88 53.52 479,793 +0.18(+0.33%)
Feb 01, 2017 53.57 53.76 53.16 53.35 457,641 +0.11(+0.20%)
Jan 31, 2017 53.07 53.33 52.32 53.24 472,548 +0.30(+0.57%)
Jan 30, 2017 53.74 53.74 52.69 52.94 544,693 -1.17(-2.16%)
Jan 27, 2017 54.03 54.12 53.69 54.10 408,959 -0.02(-0.04%)
Jan 26, 2017 53.29 54.15 53.10 54.12 736,824 +1.03(+1.94%)
Jan 25, 2017 52.44 53.67 51.64 53.09 1,153,534 +0.06(+0.11%)
Jan 24, 2017 53.33 53.78 52.94 53.03 497,633 -0.01(-0.02%)
Jan 23, 2017 52.92 53.25 52.57 53.04 682,629 +0.07(+0.13%)
Jan 20, 2017 53.40 54.05 52.87 52.98 718,080 -0.36(-0.68%)
Jan 19, 2017 53.18 53.99 53.18 53.34 1,010,970 +0.36(+0.68%)
Jan 18, 2017 53.06 53.35 52.74 52.98 1,334,923 +0.09(+0.17%)
Jan 17, 2017 53.77 53.83 52.86 52.89 513,888 -0.93(-1.74%)
Jan 13, 2017 53.82 53.82 53.82 0 +0.41(+0.77%)
Jan 12, 2017 53.97 53.97 53.06 53.41 456,405 -0.59(-1.10%)
Jan 11, 2017 53.65 54.20 53.22 54.01 513,708 +0.32(+0.60%)
Jan 10, 2017 53.59 54.08 53.39 53.69 573,379 +0.38(+0.71%)
Jan 09, 2017 53.46 53.71 53.15 53.31 781,260 -0.18(-0.35%)
Jan 06, 2017 53.82 53.96 52.85 53.49 703,594 -0.27(-0.51%)
Jan 05, 2017 54.59 54.96 53.50 53.76 833,914 -0.77(-1.41%)
Jan 04, 2017 54.77 54.98 54.22 54.53 804,476 +0.14(+0.25%)
Jan 03, 2017 54.44 54.59 53.57 54.40 916,862 +0.62(+1.16%)
Dec 30, 2016 53.77 53.77 53.77 0 -0.86(-1.57%)
Dec 29, 2016 54.67 54.91 54.26 54.63 356,570 +0.14(+0.25%)
Dec 28, 2016 55.03 55.18 54.33 54.49 245,486 -0.42(-0.76%)
Dec 27, 2016 54.97 55.28 54.50 54.91 242,048 -0.01(-0.02%)
Dec 23, 2016 54.92 54.92 54.92 0 +0.07(+0.12%)
Dec 22, 2016 55.53 55.62 54.44 54.85 385,120 -0.37(-0.67%)
Dec 21, 2016 55.22 55.36 54.63 55.22 1,103,462 -0.05(-0.09%)
Dec 20, 2016 55.38 55.85 55.16 55.27 749,175 -0.03(-0.05%)
Dec 19, 2016 56.24 56.49 55.12 55.30 704,596 -0.84(-1.49%)
Dec 16, 2016 55.59 56.21 55.57 56.14 1,333,513 +0.60(+1.09%)
Dec 15, 2016 56.21 56.42 55.52 55.53 774,117 +0.04(+0.07%)
Dec 14, 2016 55.73 56.36 55.44 55.50 1,003,508 +0.03(+0.05%)
Dec 13, 2016 55.29 55.64 54.96 55.47 690,333 +0.46(+0.83%)
Dec 12, 2016 54.83 55.59 54.44 55.01 1,298,160 +0.02(+0.04%)
Dec 09, 2016 55.41 55.88 54.61 54.99 2,209,709 -0.09(-0.16%)
Dec 08, 2016 55.26 55.86 54.91 55.08 666,304 -0.31(-0.56%)
Dec 07, 2016 54.01 55.42 53.87 55.39 716,487 +1.10(+2.03%)
Dec 06, 2016 53.45 54.32 53.24 54.29 717,854 +1.01(+1.90%)
Dec 05, 2016 52.68 53.49 52.55 53.28 913,806 +1.33(+2.57%)
Dec 02, 2016 51.20 52.19 50.85 51.94 1,707,854 +0.95(+1.87%)
Dec 01, 2016 49.81 51.37 49.64 50.99 2,107,711 +1.03(+2.06%)
Nov 30, 2016 50.20 50.45 49.44 49.96 3,455,943 -1.39(-2.71%)
Nov 29, 2016 51.54 51.83 51.18 51.35 578,036 -0.04(-0.08%)
Nov 28, 2016 52.48 52.62 51.33 51.39 540,510 -1.19(-2.26%)
Nov 25, 2016 51.75 52.88 51.47 52.58 483,456 +1.01(+1.96%)
Nov 23, 2016 51.56 51.56 51.56 0 -0.66(-1.27%)
Nov 22, 2016 52.55 52.60 52.02 52.23 403,340 -0.46(-0.87%)
Nov 21, 2016 52.30 52.87 52.30 52.68 585,840 +0.48(+0.91%)
Nov 18, 2016 52.49 52.77 52.14 52.21 480,054 -0.10(-0.19%)
Nov 17, 2016 52.44 52.74 52.10 52.30 574,824 -0.07(-0.13%)
Nov 16, 2016 50.67 52.42 50.46 52.37 1,003,448 +1.52(+2.99%)
Nov 15, 2016 51.72 51.80 50.79 50.85 565,782 -0.79(-1.53%)
Nov 14, 2016 51.61 52.26 51.60 51.64 727,824 +0.09(+0.17%)
Nov 11, 2016 51.16 51.65 50.97 51.55 665,310 +0.37(+0.72%)
Nov 10, 2016 52.00 52.32 51.05 51.18 680,271 -0.32(-0.62%)
Nov 09, 2016 50.45 51.81 50.36 51.51 577,300 +0.11(+0.21%)
Nov 08, 2016 49.39 51.62 49.30 51.40 667,003 +1.31(+2.62%)
Nov 07, 2016 49.94 50.46 49.38 50.09 326,364 +0.84(+1.70%)
Nov 04, 2016 49.81 50.66 49.05 49.25 805,902 -0.40(-0.80%)
Nov 03, 2016 51.48 52.22 49.37 49.65 1,032,214 +0.85(+1.73%)
Nov 02, 2016 48.24 49.37 48.24 48.80 774,090 -0.24(-0.50%)
Nov 01, 2016 49.44 49.81 48.38 49.04 300,948 -0.38(-0.77%)
Oct 31, 2016 48.86 49.60 48.63 49.42 375,352 +0.83(+1.70%)
Oct 28, 2016 47.59 48.88 47.59 48.60 495,821 +1.08(+2.27%)
Oct 27, 2016 47.72 47.77 47.17 47.52 358,870 +0.16(+0.33%)
Oct 26, 2016 47.66 47.73 46.67 47.36 459,928 -1.12(-2.31%)
Oct 25, 2016 48.91 49.12 48.08 48.48 515,140 -0.55(-1.13%)
Oct 24, 2016 49.41 49.92 48.82 49.03 209,953 +0.07(+0.14%)
Oct 21, 2016 49.00 49.11 48.43 48.97 172,957 -0.34(-0.69%)
Oct 20, 2016 49.18 49.68 49.06 49.31 255,919 +0.17(+0.34%)
Oct 19, 2016 49.07 49.45 48.80 49.14 163,760 +0.11(+0.22%)
Oct 18, 2016 48.96 49.26 48.72 49.03 208,885 +0.68(+1.41%)
Oct 17, 2016 48.50 48.88 48.25 48.35 182,280 -0.37(-0.76%)
Oct 14, 2016 48.74 49.01 48.30 48.72 210,492 +0.30(+0.62%)
Oct 13, 2016 47.97 48.56 47.74 48.42 228,260 -0.20(-0.42%)
Oct 12, 2016 47.99 48.97 47.84 48.63 250,636 +0.62(+1.30%)
Oct 11, 2016 48.88 48.88 47.91 48.00 462,235 -0.88(-1.79%)
Oct 10, 2016 48.89 49.36 48.78 48.88 343,532 +0.23(+0.48%)
Oct 07, 2016 48.84 49.24 48.52 48.65 343,714 -0.18(-0.36%)
Oct 06, 2016 48.77 49.02 48.48 48.82 289,350 -0.10(-0.20%)
Oct 05, 2016 48.46 49.49 48.30 48.92 435,557 +0.71(+1.47%)
Oct 04, 2016 48.12 48.60 47.94 48.21 319,729 +0.29(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.