Skip to main content

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

22.96 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 20.71 20.72 20.29 20.38 1,987 -0.15(-0.73%)
Sep 29, 2022 20.41 20.64 20.41 20.53 3,757 -0.37(-1.77%)
Sep 28, 2022 20.53 20.90 20.51 20.90 2,411 +0.29(+1.38%)
Sep 27, 2022 20.96 21.00 20.61 20.61 5,799 -0.28(-1.34%)
Sep 26, 2022 21.37 21.47 20.63 20.89 14,855 -0.43(-2.00%)
Sep 23, 2022 21.80 21.82 21.27 21.32 8,356 -0.61(-2.77%)
Sep 22, 2022 22.23 22.23 21.80 21.93 3,427 +0.07(+0.32%)
Sep 21, 2022 22.31 22.32 21.86 21.86 2,863 -0.37(-1.66%)
Sep 20, 2022 22.48 22.48 22.15 22.23 6,573 -0.30(-1.32%)
Sep 19, 2022 22.75 22.75 22.32 22.53 2,537 -0.23(-1.02%)
Sep 16, 2022 22.55 22.81 22.50 22.76 5,267 +0.09(+0.41%)
Sep 15, 2022 22.52 22.91 22.24 22.67 6,176 -0.17(-0.73%)
Sep 14, 2022 22.83 22.84 22.72 22.83 540 -0.00(-0.02%)
Sep 13, 2022 23.37 23.37 22.84 22.84 2,987 -0.54(-2.31%)
Sep 12, 2022 23.28 23.38 23.28 23.38 305 +0.13(+0.56%)
Sep 09, 2022 23.30 23.32 23.25 23.25 279 +0.41(+1.78%)
Sep 08, 2022 22.79 22.84 22.76 22.84 4,272 -0.06(-0.25%)
Sep 07, 2022 23.12 23.12 22.64 22.90 10,611 +0.22(+0.98%)
Sep 06, 2022 22.74 22.87 22.68 22.68 533 -0.13(-0.55%)
Sep 02, 2022 23.04 23.07 22.79 22.80 7,183 -0.12(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.