Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 74.10 74.50 73.43 73.55 9,600,678 -0.52(-0.71%)
Sep 29, 2022 74.39 74.56 73.54 74.07 6,042,006 -0.51(-0.69%)
Sep 28, 2022 74.06 74.91 73.63 74.59 7,610,536 +0.52(+0.71%)
Sep 27, 2022 73.90 74.53 73.68 74.06 6,393,549 +0.52(+0.71%)
Sep 26, 2022 74.04 74.52 73.46 73.54 5,633,182 -0.61(-0.83%)
Sep 23, 2022 75.77 75.84 74.02 74.15 8,264,877 -2.06(-2.70%)
Sep 22, 2022 74.51 76.41 74.38 76.21 8,769,327 +1.69(+2.27%)
Sep 21, 2022 74.38 75.33 74.03 74.52 5,376,599 +0.28(+0.37%)
Sep 20, 2022 75.19 75.34 74.20 74.24 4,888,453 -0.89(-1.19%)
Sep 19, 2022 75.04 75.47 74.70 75.13 5,899,175 -0.08(-0.11%)
Sep 16, 2022 75.89 76.24 74.97 75.21 19,177,434 -0.80(-1.05%)
Sep 15, 2022 75.68 76.40 75.50 76.01 5,534,591 +0.23(+0.30%)
Sep 14, 2022 76.18 76.32 75.23 75.78 7,650,871 -0.16(-0.21%)
Sep 13, 2022 76.66 77.21 75.82 75.94 5,935,518 -1.36(-1.75%)
Sep 12, 2022 77.91 78.08 77.12 77.30 4,850,111 -0.38(-0.48%)
Sep 09, 2022 76.74 77.74 76.54 77.67 6,031,819 +1.11(+1.45%)
Sep 08, 2022 76.79 76.86 76.18 76.56 6,266,096 -0.33(-0.42%)
Sep 07, 2022 76.06 77.03 75.95 76.89 3,871,564 +0.87(+1.15%)
Sep 06, 2022 76.76 76.77 75.85 76.02 6,709,457 -0.68(-0.89%)
Sep 02, 2022 77.66 77.72 76.53 76.70 4,377,522 -1.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.