Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.060	4.060	3.860	3.940	29,423	-0.15(-3.67%)
Sep 27, 2019	4.090	4.140	4.000	4.090	29,900	+0.06(+1.49%)
Sep 26, 2019	4.220	4.270	4.000	4.030	56,867	-0.17(-4.05%)
Sep 25, 2019	4.260	4.330	4.100	4.200	40,398	-0.03(-0.71%)
Sep 24, 2019	4.370	4.380	4.190	4.230	54,028	-0.04(-0.94%)
Sep 23, 2019	4.200	4.330	4.160	4.270	72,595	-0.02(-0.47%)
Sep 20, 2019	4.218	4.290	4.218	4.290	26,600	+0.07(+1.66%)
Sep 19, 2019	4.240	4.350	4.090	4.220	84,191	+0.05(+1.20%)
Sep 18, 2019	4.200	4.280	4.080	4.170	27,040	-0.04(-0.95%)
Sep 17, 2019	4.250	4.310	4.200	4.210	62,349	-0.01(-0.24%)
Sep 16, 2019	4.350	4.350	4.115	4.220	22,315	-0.01(-0.24%)
Sep 13, 2019	4.070	4.290	4.070	4.230	10,200	-0.01(-0.24%)
Sep 12, 2019	4.240	4.280	4.100	4.240	33,788	+0.01(+0.24%)
Sep 11, 2019	4.280	4.320	4.060	4.230	22,252	-0.04(-0.94%)
Sep 10, 2019	4.210	4.422	4.210	4.270	34,863	+0.05(+1.18%)
Sep 09, 2019	4.060	4.340	4.060	4.220	53,623	+0.14(+3.43%)
Sep 06, 2019	4.060	4.370	4.060	4.080	37,800	-0.09(-2.16%)
Sep 05, 2019	4.090	4.520	4.090	4.170	32,962	+0.07(+1.71%)
Sep 04, 2019	4.350	4.350	4.050	4.100	49,993	-0.22(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.