Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.50	10.81	10.26	10.74	35,100	+0.18(+1.70%)
Sep 27, 2018	10.68	10.70	10.28	10.56	15,195	-0.03(-0.28%)
Sep 26, 2018	10.23	10.83	10.07	10.59	29,484	+0.35(+3.42%)
Sep 25, 2018	10.55	10.55	10.15	10.24	36,772	-0.27(-2.57%)
Sep 24, 2018	10.22	10.69	10.20	10.51	67,210	+0.16(+1.55%)
Sep 21, 2018	11.42	11.42	10.17	10.35	104,200	-1.07(-9.37%)
Sep 20, 2018	11.18	11.74	10.80	11.42	70,773	+0.33(+2.98%)
Sep 19, 2018	10.70	11.28	10.36	11.09	29,611	+0.67(+6.43%)
Sep 18, 2018	10.38	10.62	10.25	10.42	72,433	+0.03(+0.29%)
Sep 17, 2018	10.58	11.75	10.28	10.39	38,665	-0.38(-3.53%)
Sep 14, 2018	11.27	12.00	10.72	10.77	107,400	-0.35(-3.15%)
Sep 13, 2018	10.66	11.37	10.30	11.12	62,123	+0.53(+5.00%)
Sep 12, 2018	10.26	11.02	10.21	10.59	74,418	+0.15(+1.44%)
Sep 11, 2018	10.73	11.17	10.29	10.44	36,983	-0.34(-3.15%)
Sep 10, 2018	10.46	11.00	10.41	10.78	32,581	+0.38(+3.65%)
Sep 07, 2018	10.44	10.70	10.24	10.40	34,900	-0.07(-0.67%)
Sep 06, 2018	10.65	10.78	10.34	10.47	61,527	-0.12(-1.13%)
Sep 05, 2018	10.95	11.00	10.51	10.59	33,067	-0.29(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.