Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 73.18 73.48 73.00 73.36 1,855,800 +0.18(+0.25%)
Sep 29, 2005 72.89 73.39 72.48 73.18 2,824,000 +0.50(+0.69%)
Sep 28, 2005 73.19 73.65 72.22 72.68 3,060,100 -0.50(-0.68%)
Sep 27, 2005 73.00 73.39 72.80 73.18 1,991,400 +0.05(+0.07%)
Sep 26, 2005 73.10 73.42 72.91 73.13 2,588,900 +0.58(+0.80%)
Sep 23, 2005 72.55 72.96 72.24 72.55 2,181,900 -0.25(-0.34%)
Sep 22, 2005 72.20 73.15 72.18 72.80 2,442,400 +0.47(+0.65%)
Sep 21, 2005 72.36 72.72 71.90 72.33 2,942,500 -0.02(-0.03%)
Sep 20, 2005 72.39 72.98 72.20 72.35 2,664,700 -0.15(-0.21%)
Sep 19, 2005 73.25 73.30 72.15 72.50 2,860,100 -0.85(-1.16%)
Sep 16, 2005 73.67 73.82 72.81 73.35 3,959,500 +0.04(+0.05%)
Sep 15, 2005 73.52 73.78 72.85 73.31 2,053,200 -0.41(-0.56%)
Sep 14, 2005 74.15 74.48 73.56 73.72 2,407,400 -0.28(-0.38%)
Sep 13, 2005 74.04 74.58 73.98 74.00 3,004,200 -0.23(-0.31%)
Sep 12, 2005 73.73 74.52 73.50 74.23 3,933,600 +0.71(+0.97%)
Sep 09, 2005 73.45 73.87 73.10 73.52 2,527,100 +0.40(+0.55%)
Sep 08, 2005 72.25 73.82 72.22 73.12 3,612,800 -0.65(-0.88%)
Sep 07, 2005 72.83 74.30 72.70 73.77 3,837,400 +1.07(+1.47%)
Sep 06, 2005 72.08 72.76 71.78 72.70 3,239,100 +1.20(+1.68%)
Sep 02, 2005 71.39 71.69 71.04 71.50 2,506,400 +0.64(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.