Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0750	0.0800	0.0750	0.0750	62,000	+0.00(+0.00%)
Sep 28, 2017	0.0800	0.0800	0.0750	0.0750	33,000	-0.01(-11.76%)
Sep 27, 2017	0.0700	0.0900	0.0700	0.0850	331,300	+0.02(+30.77%)
Sep 26, 2017	0.0700	0.0700	0.0650	0.0650	60,000	+0.00(+0.00%)
Sep 25, 2017	0.0650	0.0650	0.0650	0.0650	114,000	+0.00(+0.00%)
Sep 21, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 20, 2017	0.0650	0.0700	0.0650	0.0700	255,000	+0.00(+0.00%)
Sep 15, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 14, 2017	0.0700	0.0700	0.0700	0.0700	50,000	-0.00(-6.67%)
Sep 12, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 11, 2017	0.0650	0.0800	0.0650	0.0800	123,000	+0.00(+0.00%)
Sep 08, 2017	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+6.67%)
Sep 06, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 05, 2017	0.0750	0.0750	0.0750	0.0750	23,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.