Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1050	0.1200	0.1050	0.1150	356,900	+0.01(+9.52%)
Sep 26, 2013	0.1300	0.1300	0.1050	0.1050	488,850	-0.01(-4.55%)
Sep 25, 2013	0.1200	0.1300	0.0950	0.1100	3,529,891	-0.06(-37.14%)
Sep 24, 2013	0.1700	0.1750	0.1700	0.1750	74,814	+0.00(+2.94%)
Sep 23, 2013	0.1750	0.1750	0.1700	0.1700	22,900	-0.01(-5.56%)
Sep 20, 2013	0.1800	0.1800	0.1800	0.1800	14,500	-0.01(-2.70%)
Sep 19, 2013	0.1700	0.1850	0.1700	0.1850	25,000	+0.01(+8.82%)
Sep 18, 2013	0.1800	0.1800	0.1600	0.1700	95,400	+0.00(+0.00%)
Sep 17, 2013	0.1750	0.1850	0.1650	0.1700	159,500	-0.00(-2.86%)
Sep 16, 2013	0.1900	0.1900	0.1700	0.1750	65,500	-0.02(-7.89%)
Sep 13, 2013	0.1750	0.1950	0.1750	0.1900	282,000	+0.02(+11.76%)
Sep 12, 2013	0.1450	0.1750	0.1450	0.1700	151,000	+0.03(+21.43%)
Sep 11, 2013	0.1450	0.1450	0.1400	0.1400	36,350	-0.01(-6.67%)
Sep 10, 2013	0.1450	0.1550	0.1450	0.1500	134,500	+0.01(+3.45%)
Sep 09, 2013	0.1650	0.1700	0.1350	0.1450	425,500	-0.03(-14.71%)
Sep 06, 2013	0.1650	0.1750	0.1650	0.1700	28,500	+0.00(+0.00%)
Sep 05, 2013	0.1750	0.1800	0.1550	0.1700	155,800	+0.00(+0.00%)
Sep 04, 2013	0.1600	0.1700	0.1600	0.1700	34,600	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.