Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.3000 0.3250 0.2900 0.3000 41,000 -0.01(-3.23%)
Sep 29, 2011 0.3000 0.3100 0.2750 0.3100 346,400 +0.01(+3.33%)
Sep 28, 2011 0.3100 0.3300 0.2800 0.3000 317,075 -0.01(-3.23%)
Sep 27, 2011 0.3650 0.3650 0.3100 0.3100 306,200 -0.07(-18.42%)
Sep 26, 2011 0.3500 0.3800 0.3250 0.3800 176,500 +0.01(+2.70%)
Sep 23, 2011 0.2900 0.3700 0.2900 0.3700 172,050 +0.05(+17.46%)
Sep 22, 2011 0.2900 0.3300 0.2850 0.3150 272,709 -0.02(-4.55%)
Sep 21, 2011 0.3300 0.3300 0.3250 0.3300 28,000 +0.00(+0.00%)
Sep 20, 2011 0.3250 0.3350 0.3250 0.3300 9,500 -0.01(-4.35%)
Sep 19, 2011 0.3400 0.3500 0.3200 0.3450 119,750 +0.00(+0.00%)
Sep 16, 2011 0.3150 0.3450 0.3150 0.3450 217,300 +0.03(+11.29%)
Sep 15, 2011 0.2900 0.3150 0.2900 0.3100 158,500 +0.00(+0.00%)
Sep 14, 2011 0.3000 0.3100 0.2850 0.3100 166,200 +0.01(+3.33%)
Sep 13, 2011 0.3200 0.3350 0.3000 0.3000 190,925 -0.03(-7.69%)
Sep 12, 2011 0.2800 0.3250 0.2650 0.3250 286,459 +0.02(+4.84%)
Sep 09, 2011 0.2800 0.3100 0.2700 0.3100 118,300 +0.02(+6.90%)
Sep 08, 2011 0.2900 0.3000 0.2800 0.2900 70,000 +0.00(+0.00%)
Sep 07, 2011 0.3000 0.3050 0.2900 0.2900 87,400 -0.03(-7.94%)
Sep 06, 2011 0.3050 0.3200 0.3000 0.3150 202,000 -0.02(-4.55%)
Sep 02, 2011 0.3250 0.3350 0.3150 0.3300 74,950 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.