Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.2100	0.2400	0.2050	0.2250	132,000	+0.01(+4.65%)
Sep 29, 2010	0.2100	0.2300	0.2100	0.2150	10,500	-0.03(-12.24%)
Sep 28, 2010	0.2250	0.2600	0.2200	0.2450	38,900	+0.01(+6.52%)
Sep 27, 2010	0.2400	0.2500	0.2300	0.2300	130,500	-0.02(-9.80%)
Sep 24, 2010	0.2500	0.2800	0.2400	0.2550	131,178	-0.01(-1.92%)
Sep 23, 2010	0.2600	0.2600	0.2450	0.2600	52,000	+0.02(+6.12%)
Sep 22, 2010	0.2600	0.2600	0.2450	0.2450	74,167	-0.01(-2.00%)
Sep 21, 2010	0.2200	0.2700	0.2200	0.2500	175,500	+0.02(+8.70%)
Sep 20, 2010	0.2300	0.2300	0.2100	0.2300	56,500	-0.01(-4.17%)
Sep 17, 2010	0.2200	0.2400	0.2200	0.2400	61,000	+0.00(+0.00%)
Sep 15, 2010	0.2200	0.2400	0.2000	0.2400	276,500	+0.04(+17.07%)
Sep 14, 2010	0.2100	0.2150	0.2000	0.2050	89,000	-0.01(-2.38%)
Sep 13, 2010	0.2000	0.2100	0.1900	0.2100	30,000	-0.01(-4.55%)
Sep 10, 2010	0.2300	0.2300	0.2000	0.2200	248,800	-0.01(-2.22%)
Sep 09, 2010	0.2050	0.2250	0.2050	0.2250	26,000	-0.01(-2.17%)
Sep 08, 2010	0.2400	0.2400	0.2100	0.2300	41,000	-0.01(-4.17%)
Sep 07, 2010	0.2350	0.2400	0.2350	0.2400	6,000	-0.01(-4.00%)
Sep 03, 2010	0.2200	0.2500	0.2200	0.2500	31,000	+0.04(+19.05%)
Sep 02, 2010	0.2400	0.2500	0.2100	0.2100	17,000	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.