Indicators

Xiaomi Corp (OP: XIACF )

N/A UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.120	1.130	1.110	1.130	26,967	+0.03(+2.73%)
Sep 27, 2019	1.090	1.130	1.090	1.100	21,200	-0.05(-4.35%)
Sep 26, 2019	1.120	1.150	1.120	1.150	27,233	+0.02(+1.77%)
Sep 25, 2019	1.130	1.140	1.120	1.130	628,952	-0.06(-5.04%)
Sep 24, 2019	1.190	1.210	1.190	1.190	18,805	+0.00(+0.08%)
Sep 23, 2019	1.185	1.190	1.185	1.189	1,242	+0.01(+0.76%)
Sep 20, 2019	1.181	1.181	1.180	1.180	3,400	+0.01(+0.55%)
Sep 19, 2019	1.170	1.180	1.170	1.173	5,736	+0.00(+0.30%)
Sep 18, 2019	1.170	1.180	1.170	1.170	66,455	+0.01(+0.86%)
Sep 17, 2019	1.150	1.160	1.150	1.160	8,265	-0.04(-3.33%)
Sep 16, 2019	1.180	1.200	1.180	1.200	11,214	-0.01(-0.83%)
Sep 13, 2019	1.210	1.220	1.200	1.210	31,500	-0.02(-1.63%)
Sep 12, 2019	1.200	1.240	1.200	1.230	693,329	+0.03(+2.71%)
Sep 11, 2019	1.180	1.200	1.179	1.198	37,708	+0.03(+2.35%)
Sep 10, 2019	1.180	1.180	1.170	1.170	3,224	+0.00(+0.00%)
Sep 09, 2019	1.165	1.170	1.160	1.170	7,700	+0.01(+0.86%)
Sep 06, 2019	1.150	1.160	1.150	1.160	4,500	+0.01(+0.87%)
Sep 05, 2019	1.130	1.150	1.130	1.150	18,378	+0.04(+4.07%)
Sep 04, 2019	1.090	1.110	1.090	1.105	14,375	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.