Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1801	0.2199	0.1801	0.1950	42,600	-0.01(-7.14%)
Sep 27, 2018	0.2100	0.2198	0.2000	0.2100	57,031	-0.01(-4.33%)
Sep 26, 2018	0.2200	0.2200	0.1975	0.2195	198,582	+0.02(+9.75%)
Sep 25, 2018	0.2050	0.2100	0.1950	0.2000	195,618	-0.03(-12.40%)
Sep 24, 2018	0.2295	0.2295	0.2000	0.2283	164,400	+0.01(+3.54%)
Sep 21, 2018	0.2148	0.2295	0.2000	0.2205	124,400	+0.01(+5.00%)
Sep 20, 2018	0.2175	0.2248	0.2031	0.2100	47,100	+0.01(+5.00%)
Sep 19, 2018	0.1950	0.2187	0.1950	0.2000	176,498	+0.01(+2.56%)
Sep 18, 2018	0.1910	0.2050	0.1910	0.1950	68,550	-0.00(-1.27%)
Sep 17, 2018	0.2184	0.2199	0.1975	0.1975	35,900	-0.01(-5.95%)
Sep 14, 2018	0.2220	0.2240	0.1974	0.2100	159,100	+0.00(+0.00%)
Sep 13, 2018	0.2236	0.2295	0.1710	0.2100	314,615	-0.01(-2.69%)
Sep 12, 2018	0.2130	0.2249	0.2000	0.2158	214,251	-0.00(-1.01%)
Sep 11, 2018	0.2227	0.2350	0.2000	0.2180	186,120	-0.00(-0.91%)
Sep 10, 2018	0.2100	0.2351	0.2100	0.2200	52,200	-0.01(-5.42%)
Sep 07, 2018	0.2493	0.2585	0.2300	0.2326	72,300	-0.01(-3.08%)
Sep 06, 2018	0.2400	0.2600	0.2300	0.2400	158,532	+0.01(+3.00%)
Sep 05, 2018	0.2300	0.2576	0.2300	0.2330	246,199	-0.03(-10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.