Indicators

Siemens Healthineers Ag ADR (OP: SMMNY )

29.55 +0.06 (+0.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.48	25.52	25.23	25.32	56,979	-0.20(-0.78%)
Sep 28, 2023	25.30	25.57	25.28	25.52	128,383	+0.67(+2.70%)
Sep 27, 2023	24.84	24.92	24.64	24.86	70,718	-0.04(-0.14%)
Sep 26, 2023	25.07	25.10	24.88	24.89	47,494	-0.10(-0.40%)
Sep 25, 2023	24.72	25.06	24.95	24.99	88,382	-0.16(-0.64%)
Sep 22, 2023	25.03	25.29	25.03	25.15	56,182	+0.96(+3.96%)
Sep 21, 2023	24.31	24.40	24.17	24.19	49,982	-0.03(-0.13%)
Sep 20, 2023	24.34	24.62	24.22	24.22	30,718	+0.36(+1.52%)
Sep 19, 2023	23.92	23.99	23.80	23.86	65,178	-0.26(-1.08%)
Sep 18, 2023	24.23	24.23	24.07	24.12	74,922	-0.40(-1.63%)
Sep 15, 2023	24.65	24.71	24.46	24.52	87,874	+0.38(+1.57%)
Sep 14, 2023	23.95	24.15	23.81	24.14	42,456	+0.23(+0.96%)
Sep 13, 2023	24.11	24.14	23.89	23.91	24,663	-0.40(-1.65%)
Sep 12, 2023	24.35	24.40	24.21	24.31	51,781	-0.02(-0.08%)
Sep 11, 2023	24.18	24.34	24.15	24.33	73,895	+0.45(+1.88%)
Sep 08, 2023	23.96	24.01	23.81	23.88	29,188	-0.42(-1.72%)
Sep 07, 2023	23.96	24.46	23.91	24.30	54,504	+0.23(+0.96%)
Sep 06, 2023	24.08	24.12	23.89	24.07	40,018	-0.14(-0.58%)
Sep 05, 2023	24.24	24.39	24.16	24.21	71,234	-0.43(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.