Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.940 3.950 3.940 3.950 25,860 +0.00(+0.00%)
Sep 29, 2020 4.030 4.030 3.925 3.950 56,606 -0.05(-1.25%)
Sep 28, 2020 3.950 4.000 3.950 4.000 170,516 +0.05(+1.27%)
Sep 25, 2020 4.000 4.000 3.900 3.950 5,000 -0.05(-1.25%)
Sep 24, 2020 3.910 4.000 3.900 4.000 8,722 +0.02(+0.50%)
Sep 23, 2020 4.000 4.000 3.960 3.980 96,627 -0.02(-0.50%)
Sep 22, 2020 4.010 4.050 3.980 4.000 151,798 +0.00(+0.00%)
Sep 21, 2020 4.000 4.100 3.900 4.000 64,197 -0.03(-0.74%)
Sep 18, 2020 3.850 4.050 3.850 4.030 57,400 +0.13(+3.33%)
Sep 17, 2020 3.850 3.900 3.810 3.900 24,972 +0.02(+0.65%)
Sep 16, 2020 3.900 3.900 3.810 3.875 8,787 -0.02(-0.64%)
Sep 15, 2020 3.820 3.900 3.780 3.900 11,997 +0.08(+2.09%)
Sep 14, 2020 3.850 3.850 3.780 3.820 4,121 +0.01(+0.26%)
Sep 11, 2020 3.825 3.900 3.810 3.810 7,300 -0.04(-1.04%)
Sep 10, 2020 3.900 4.100 3.850 3.850 66,251 +0.05(+1.32%)
Sep 09, 2020 4.080 4.080 3.690 3.800 47,009 -0.25(-6.17%)
Sep 08, 2020 4.050 4.100 3.900 4.050 28,150 +0.00(+0.00%)
Sep 04, 2020 3.475 4.100 3.450 4.050 359,900 +0.60(+17.39%)
Sep 03, 2020 3.690 3.690 3.400 3.450 23,661 -0.06(-1.71%)
Sep 02, 2020 3.550 3.550 3.510 3.510 61,620 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.