Indicators

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.110	1.150	1.110	1.150	79,091	+0.00(+0.00%)
Sep 27, 2019	1.120	1.150	1.120	1.150	53,900	-0.01(-0.86%)
Sep 26, 2019	1.170	1.170	1.140	1.160	58,648	-0.01(-0.85%)
Sep 25, 2019	1.180	1.195	1.170	1.170	13,940	-0.02(-1.68%)
Sep 23, 2019		1.190	1.190	1.190	0	-0.02(-1.65%)
Sep 20, 2019	1.220	1.290	1.180	1.210	57,400	+0.00(+0.00%)
Sep 19, 2019	1.210	1.250	1.210	1.210	13,700	-0.11(-8.33%)
Sep 18, 2019	1.250	1.370	1.200	1.320	16,491	-0.02(-1.75%)
Sep 17, 2019		1.343	1.343	1.343	101	+0.00(+0.00%)
Sep 16, 2019	1.350	1.350	1.340	1.343	1,345	-0.03(-1.93%)
Sep 13, 2019	1.370	1.370	1.370	1.370	8,800	+0.00(+0.00%)
Sep 12, 2019	1.370	1.390	1.370	1.370	1,300	-0.03(-2.14%)
Sep 11, 2019	1.400	1.400	1.400	1.400	4,078	+0.03(+2.19%)
Sep 10, 2019	1.370	1.400	1.370	1.370	4,970	+0.00(+0.00%)
Sep 09, 2019	1.400	1.400	1.370	1.370	7,400	-0.03(-2.14%)
Sep 06, 2019	1.370	1.400	1.370	1.400	9,800	+0.02(+1.45%)
Sep 05, 2019	1.370	1.384	1.370	1.380	2,730	+0.01(+0.73%)
Sep 04, 2019	1.380	1.380	1.370	1.370	2,090	-0.03(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.