Indicators

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3850	0.3980	0.3500	0.3980	5,110	+0.00(+0.76%)
Sep 28, 2017	0.4100	0.4200	0.3950	0.3950	5,200	-0.01(-1.25%)
Sep 27, 2017	0.4000	0.4200	0.4000	0.4000	56,919	+0.02(+4.71%)
Sep 26, 2017	0.3850	0.3850	0.3820	0.3820	3,800	-0.02(-5.68%)
Sep 25, 2017	0.3801	0.4050	0.3801	0.4050	156,006	+0.03(+6.58%)
Sep 22, 2017	0.3500	0.4200	0.3500	0.3800	1,870	-0.01(-2.56%)
Sep 21, 2017	0.4050	0.4050	0.3900	0.3900	6,104	-0.02(-3.73%)
Sep 19, 2017		0.4051	0.4051	0.4051	40	+0.00(+0.02%)
Sep 18, 2017	0.4149	0.4495	0.4050	0.4050	2,020	+0.00(+1.00%)
Sep 15, 2017	0.3900	0.4740	0.3900	0.4010	10,433	-0.02(-4.72%)
Sep 14, 2017	0.4280	0.4280	0.4100	0.4209	9,574	+0.00(+0.69%)
Sep 13, 2017	0.4280	0.4280	0.4090	0.4180	13,355	+0.03(+7.18%)
Sep 12, 2017	0.4000	0.4400	0.3900	0.3900	65,170	+0.01(+2.63%)
Sep 11, 2017	0.4760	0.4760	0.3800	0.3800	15,000	-0.02(-4.52%)
Sep 08, 2017	0.3900	0.4760	0.3900	0.3980	16,708	-0.05(-11.56%)
Sep 07, 2017	0.4200	0.4500	0.3681	0.4500	31,850	+0.03(+7.14%)
Sep 06, 2017	0.4200	0.4500	0.4100	0.4200	47,510	-0.04(-8.60%)
Sep 05, 2017	0.4200	0.4595	0.4200	0.4595	2,390	-0.02(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.