Indicators

Zimmer Holdings (NY: ZBH )

107.57 +1.15 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	107.28	107.69	106.31	107.57	1,293,012	+1.15(+1.08%)
Sep 20, 2024	105.57	106.74	105.01	106.42	3,920,050	+0.08(+0.08%)
Sep 19, 2024	107.51	107.75	106.31	106.34	1,733,811	+0.06(+0.06%)
Sep 18, 2024	106.18	107.14	105.25	106.28	1,462,825	+0.04(+0.04%)
Sep 17, 2024	107.43	107.79	104.48	106.24	1,924,844	-1.19(-1.11%)
Sep 16, 2024	106.84	107.59	106.25	107.43	1,261,138	+1.17(+1.10%)
Sep 13, 2024	105.20	107.94	105.20	106.26	1,460,491	+1.12(+1.07%)
Sep 12, 2024	105.15	105.31	104.09	105.14	1,436,830	-0.01(-0.01%)
Sep 11, 2024	104.62	105.23	103.40	105.15	1,258,645	-0.01(-0.01%)
Sep 10, 2024	104.71	105.31	103.99	105.16	1,635,337	+0.33(+0.31%)
Sep 09, 2024	105.08	106.31	104.53	104.83	1,926,347	+0.02(+0.02%)
Sep 06, 2024	105.51	105.51	104.04	104.81	2,518,161	+0.34(+0.33%)
Sep 05, 2024	108.66	109.17	104.13	104.47	4,928,799	-10.01(-8.74%)
Sep 04, 2024	116.00	116.56	113.92	114.48	1,144,888	-1.69(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.