Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

131.14 +3.19 (+2.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	148.29	148.29	144.67	145.25	5,799,264	-2.58(-1.75%)
Sep 28, 2023	146.83	148.80	146.76	147.83	5,846,062	+0.80(+0.54%)
Sep 27, 2023	145.12	148.20	144.47	147.03	6,283,068	+4.22(+2.96%)
Sep 26, 2023	141.91	144.03	141.71	142.81	3,867,256	-0.62(-0.43%)
Sep 25, 2023	140.81	143.56	142.79	143.43	3,508,592	+2.59(+1.84%)
Sep 22, 2023	142.59	143.51	140.61	140.84	6,047,088	-0.41(-0.29%)
Sep 21, 2023	143.77	144.47	140.93	141.25	5,789,244	-1.66(-1.16%)
Sep 20, 2023	144.31	146.02	142.77	142.91	4,047,288	-2.23(-1.54%)
Sep 19, 2023	148.20	148.54	144.40	145.14	4,262,647	-1.62(-1.10%)
Sep 18, 2023	148.11	148.39	145.95	146.76	3,492,655	+0.04(+0.03%)
Sep 15, 2023	148.24	148.87	146.18	146.72	5,738,519	-2.54(-1.70%)
Sep 14, 2023	150.10	151.04	148.99	149.26	4,732,918	+0.73(+0.49%)
Sep 13, 2023	150.45	150.70	147.53	148.53	3,537,179	-1.74(-1.16%)
Sep 12, 2023	148.14	150.60	147.91	150.26	4,014,946	+3.55(+2.42%)
Sep 11, 2023	150.62	151.09	146.28	146.72	4,390,454	-2.94(-1.97%)
Sep 08, 2023	148.76	151.01	148.75	149.66	3,328,729	+1.70(+1.15%)
Sep 07, 2023	148.05	149.08	147.44	147.96	3,319,147	-0.01(-0.01%)
Sep 06, 2023	147.57	149.34	146.57	147.97	3,534,254	-0.04(-0.03%)
Sep 05, 2023	149.58	150.57	147.97	148.01	5,405,261	-0.83(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.