Indicators

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.13	26.66	26.11	26.29	686,553	+0.08(+0.30%)
Sep 27, 2018	25.93	26.39	25.62	26.21	347,389	+0.33(+1.28%)
Sep 26, 2018	26.14	26.22	25.81	25.88	651,494	-0.26(-1.01%)
Sep 25, 2018	26.79	26.82	25.85	26.14	646,293	-0.56(-2.10%)
Sep 24, 2018	27.62	27.68	26.64	26.70	1,827,395	-0.88(-3.21%)
Sep 21, 2018	27.64	27.87	27.26	27.59	1,389,057	+0.00(+0.00%)
Sep 20, 2018	27.19	27.72	26.90	27.59	3,278,151	+0.44(+1.62%)
Sep 19, 2018	27.32	27.56	27.04	27.15	1,387,042	-0.24(-0.88%)
Sep 18, 2018	27.90	28.27	27.19	27.39	1,836,460	-0.45(-1.62%)
Sep 17, 2018	28.94	29.17	27.69	27.84	1,479,579	-1.10(-3.81%)
Sep 14, 2018	29.48	29.49	28.54	28.94	2,160,017	-0.60(-2.02%)
Sep 13, 2018	30.79	30.79	29.36	29.54	1,030,875	-1.23(-3.99%)
Sep 12, 2018	30.95	31.11	30.70	30.77	762,750	-0.08(-0.25%)
Sep 11, 2018	30.33	30.96	30.33	30.84	811,753	+0.49(+1.61%)
Sep 10, 2018	30.12	30.36	29.94	30.36	719,035	+0.33(+1.10%)
Sep 07, 2018	29.85	30.08	29.66	30.03	706,658	+0.14(+0.48%)
Sep 06, 2018	29.97	30.10	29.76	29.88	776,052	-0.08(-0.28%)
Sep 05, 2018	29.54	29.97	29.27	29.97	568,965	+0.31(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.