Indicators

Western Midstream Partners LP (NY: WES )

38.24 +0.35 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.36	29.96	29.36	29.50	2,326,938	+0.22(+0.75%)
Sep 28, 2017	29.36	29.52	29.07	29.28	451,054	-0.06(-0.22%)
Sep 27, 2017			29.12	29.35	470,160	+0.01(+0.02%)
Sep 26, 2017	29.38	29.49	29.05	29.34	580,828	+0.03(+0.10%)
Sep 25, 2017	28.83	29.40	28.75	29.31	1,339,918	+0.81(+2.85%)
Sep 22, 2017	28.99	29.13	28.36	28.50	3,168,720	-0.52(-1.80%)
Sep 21, 2017	29.56	29.56	28.83	29.02	4,033,196	-0.59(-2.00%)
Sep 20, 2017	29.37	29.77	29.37	29.62	360,511	+0.23(+0.78%)
Sep 19, 2017	29.64	29.70	29.27	29.39	570,410	-0.22(-0.74%)
Sep 18, 2017	29.88	29.95	29.60	29.60	391,758	-0.22(-0.73%)
Sep 15, 2017	29.75	29.91	29.57	29.82	1,274,145	+0.07(+0.23%)
Sep 14, 2017	29.76	30.21	29.61	29.75	743,865	+0.07(+0.23%)
Sep 13, 2017	29.47	29.75	29.43	29.68	475,274	+0.27(+0.92%)
Sep 12, 2017	29.22	29.51	29.13	29.41	636,896	+0.13(+0.45%)
Sep 11, 2017	29.15	29.43	28.97	29.28	524,598	+0.23(+0.79%)
Sep 08, 2017	29.21	29.47	28.89	29.05	759,167	-0.26(-0.88%)
Sep 07, 2017	29.20	29.74	29.03	29.31	544,859	-0.28(-0.95%)
Sep 06, 2017	29.49	29.82	29.49	29.59	277,760	+0.19(+0.65%)
Sep 05, 2017	29.37	29.69	29.14	29.40	373,430	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.