Indicators

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.13	26.13	25.49	25.93	365,111	-0.17(-0.65%)
Sep 27, 2012	25.75	26.21	25.68	26.10	166,872	+0.40(+1.54%)
Sep 26, 2012	25.48	25.73	25.36	25.71	412,023	+0.09(+0.36%)
Sep 25, 2012	26.18	26.27	25.56	25.61	384,860	-0.43(-1.66%)
Sep 24, 2012	26.10	26.12	25.72	26.05	459,644	-0.13(-0.49%)
Sep 21, 2012	26.05	26.38	26.03	26.18	801,547	+0.07(+0.26%)
Sep 20, 2012	25.88	26.31	25.88	26.11	365,284	+0.14(+0.53%)
Sep 19, 2012	25.85	26.03	25.69	25.97	183,848	+0.23(+0.90%)
Sep 18, 2012	25.51	25.85	25.45	25.74	276,857	+0.08(+0.32%)
Sep 17, 2012	25.84	25.84	25.56	25.66	164,501	-0.06(-0.24%)
Sep 14, 2012	25.34	25.86	25.34	25.72	465,432	+0.45(+1.79%)
Sep 13, 2012	25.32	25.44	25.15	25.26	338,834	+0.00(+0.00%)
Sep 12, 2012	25.24	25.57	25.05	25.26	432,758	+0.27(+1.09%)
Sep 11, 2012	24.90	25.30	24.86	24.99	428,398	-0.07(-0.29%)
Sep 10, 2012	25.15	25.32	24.98	25.06	267,993	+0.13(+0.54%)
Sep 07, 2012	24.58	24.94	24.49	24.93	252,798	+0.29(+1.17%)
Sep 06, 2012	24.33	24.65	24.33	24.64	318,122	+0.30(+1.25%)
Sep 05, 2012	24.51	24.62	24.31	24.34	523,436	-0.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.