Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.044 9.147 9.013 9.106 76,373 +0.02(+0.23%)
Sep 29, 2009 9.054 9.116 8.946 9.085 98,595 +0.06(+0.63%)
Sep 28, 2009 8.931 9.111 8.931 9.029 116,008 +0.20(+2.27%)
Sep 25, 2009 8.776 8.977 8.751 8.828 133,565 +0.06(+0.65%)
Sep 24, 2009 8.977 9.009 8.720 8.771 128,019 -0.19(-2.07%)
Sep 23, 2009 8.879 8.982 8.879 8.957 78,239 +0.03(+0.29%)
Sep 22, 2009 9.065 9.065 8.900 8.931 82,980 -0.04(-0.40%)
Sep 21, 2009 9.178 9.178 8.848 8.967 108,507 -0.24(-2.63%)
Sep 18, 2009 8.756 9.209 8.540 9.209 244,667 +0.54(+6.23%)
Sep 17, 2009 8.720 8.720 8.648 8.668 131,621 +0.02(+0.24%)
Sep 16, 2009 8.720 8.720 8.643 8.648 160,203 +0.01(+0.06%)
Sep 15, 2009 8.710 8.720 8.622 8.643 200,077 -0.02(-0.18%)
Sep 14, 2009 8.730 8.730 8.627 8.658 93,831 -0.05(-0.59%)
Sep 11, 2009 8.720 8.740 8.643 8.710 43,683 +0.05(+0.59%)
Sep 10, 2009 8.746 8.797 8.617 8.658 115,143 -0.09(-1.00%)
Sep 09, 2009 8.732 8.823 8.699 8.746 58,396 +0.04(+0.41%)
Sep 08, 2009 8.679 8.802 8.617 8.710 110,621 -0.01(-0.17%)
Sep 04, 2009 8.632 8.740 8.632 8.724 64,405 +0.03(+0.34%)
Sep 03, 2009 8.740 8.740 8.640 8.694 72,769 +0.03(+0.30%)
Sep 02, 2009 8.632 8.694 8.555 8.668 148,670 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.