Indicators

Vaneck Vietnam ETF (NY: VNM )

12.56 -0.05 (-0.40%)

Streaming Delayed Price Updated: 10:54 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.95	12.97	12.84	12.85	394,254	+0.02(+0.15%)
Sep 28, 2023	12.81	12.89	12.73	12.83	584,371	-0.07(-0.51%)
Sep 27, 2023	12.82	12.91	12.82	12.89	890,450	+0.34(+2.72%)
Sep 26, 2023	12.66	12.66	12.53	12.55	1,096,524	-0.23(-1.78%)
Sep 25, 2023	12.88	12.78	12.77	12.78	1,231,919	-0.67(-5.01%)
Sep 22, 2023	13.61	13.66	13.42	13.45	1,099,600	-0.47(-3.41%)
Sep 21, 2023	13.97	14.00	13.92	13.93	644,433	-0.23(-1.61%)
Sep 20, 2023	14.18	14.28	14.15	14.16	1,093,725	+0.20(+1.43%)
Sep 19, 2023	14.05	14.10	13.91	13.96	1,157,248	-0.09(-0.68%)
Sep 18, 2023	14.10	14.10	13.94	14.05	774,346	-0.13(-0.94%)
Sep 15, 2023	14.23	14.26	14.17	14.18	748,293	-0.10(-0.73%)
Sep 14, 2023	14.36	14.42	14.27	14.29	683,810	-0.26(-1.76%)
Sep 13, 2023	14.67	14.69	14.54	14.54	914,851	-0.27(-1.79%)
Sep 12, 2023	14.72	14.84	14.69	14.81	548,299	+0.33(+2.29%)
Sep 11, 2023	14.52	14.55	14.42	14.48	958,556	-0.19(-1.29%)
Sep 08, 2023	14.67	14.68	14.56	14.67	423,364	+0.03(+0.19%)
Sep 07, 2023	14.59	14.65	14.52	14.64	476,304	-0.06(-0.39%)
Sep 06, 2023	14.59	14.71	14.59	14.70	796,570	+0.24(+1.64%)
Sep 05, 2023	14.46	14.53	14.44	14.46	448,988	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.