Indicators

Ultra Real Estate 2X ETF (NY: URE )

55.40 -0.91 (-1.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.38	47.48	46.12	46.55	4,994	+0.39(+0.85%)
Sep 28, 2023	46.09	46.16	45.79	46.15	1,849	+0.79(+1.74%)
Sep 27, 2023	46.16	46.16	45.12	45.36	3,840	-0.80(-1.74%)
Sep 26, 2023	46.79	46.79	46.11	46.17	18,080	-1.59(-3.32%)
Sep 25, 2023	47.50	47.81	47.53	47.75	2,248	-0.16(-0.34%)
Sep 22, 2023	48.38	48.61	47.91	47.91	1,653	-0.79(-1.61%)
Sep 21, 2023	50.27	50.27	48.69	48.70	5,829	-3.58(-6.84%)
Sep 20, 2023	53.31	53.43	52.28	52.28	579	+0.17(+0.33%)
Sep 19, 2023	51.91	52.27	51.91	52.11	1,238	-0.59(-1.12%)
Sep 18, 2023	52.70	52.70	52.70	52.70	253	-0.83(-1.55%)
Sep 15, 2023	53.52	53.52	53.52	53.52	246	-0.46(-0.86%)
Sep 14, 2023	52.60	54.05	52.60	53.99	4,261	+1.85(+3.55%)
Sep 13, 2023	52.28	52.28	52.13	52.14	600	-1.10(-2.07%)
Sep 12, 2023	53.05	53.24	53.01	53.24	2,125	+0.08(+0.15%)
Sep 11, 2023	53.20	53.30	52.82	53.16	861	+0.00(+0.01%)
Sep 08, 2023	53.49	53.49	53.09	53.16	1,588	-0.81(-1.51%)
Sep 07, 2023	53.25	54.10	53.25	53.97	1,679	+0.88(+1.66%)
Sep 06, 2023	53.16	53.16	52.85	53.09	1,248	-0.32(-0.60%)
Sep 05, 2023	54.46	54.46	53.40	53.41	2,118	-1.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.