Indicators

SPDR S&P 500 High Dividend Portfolio ETF (NY: SPYD )

45.16 -0.12 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	45.25	45.25	45.01	45.16	916,976	-0.58(-1.27%)
Sep 19, 2024	46.05	46.06	45.59	45.74	994,055	+0.10(+0.22%)
Sep 18, 2024	45.70	46.20	45.58	45.64	1,519,212	-0.01(-0.02%)
Sep 17, 2024	45.85	46.02	45.52	45.65	876,845	-0.15(-0.33%)
Sep 16, 2024	45.64	45.87	45.55	45.80	659,979	+0.39(+0.86%)
Sep 13, 2024	45.12	45.41	45.11	45.41	1,084,172	+0.48(+1.07%)
Sep 12, 2024	44.80	45.00	44.58	44.93	1,259,547	+0.17(+0.38%)
Sep 11, 2024	44.70	44.80	44.03	44.76	1,168,589	-0.13(-0.29%)
Sep 10, 2024	44.91	44.94	44.60	44.89	906,228	+0.05(+0.11%)
Sep 09, 2024	44.54	44.99	44.42	44.84	1,146,446	+0.43(+0.97%)
Sep 06, 2024	44.84	45.00	44.31	44.41	1,682,929	-0.39(-0.87%)
Sep 05, 2024	45.24	45.30	44.65	44.80	1,429,705	-0.16(-0.36%)
Sep 04, 2024	45.01	45.38	44.79	44.96	1,302,022	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.