Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.87	25.02	24.83	25.02	117,200	+0.12(+0.47%)
Sep 27, 2019	24.90	24.92	24.82	24.91	200,808	+0.02(+0.10%)
Sep 26, 2019	24.87	24.94	24.87	24.88	631,665	+0.07(+0.27%)
Sep 25, 2019	25.02	25.02	24.76	24.82	1,055,972	-0.24(-0.96%)
Sep 24, 2019	25.01	25.07	24.97	25.06	407,422	+0.14(+0.57%)
Sep 23, 2019	24.98	25.03	24.88	24.92	588,398	-0.01(-0.03%)
Sep 20, 2019	24.76	24.92	24.73	24.92	251,672	+0.31(+1.25%)
Sep 19, 2019	24.70	24.74	24.61	24.62	236,423	+0.03(+0.14%)
Sep 18, 2019	24.56	24.67	24.43	24.58	472,282	+0.13(+0.54%)
Sep 17, 2019	24.35	24.48	24.28	24.45	204,817	+0.11(+0.44%)
Sep 16, 2019	24.30	24.36	24.19	24.34	289,388	+0.18(+0.76%)
Sep 13, 2019	24.36	24.40	24.13	24.16	150,786	-0.36(-1.46%)
Sep 12, 2019	24.77	24.77	24.45	24.52	262,239	-0.06(-0.24%)
Sep 11, 2019	24.53	24.64	24.53	24.57	586,234	-0.02(-0.07%)
Sep 10, 2019	24.90	24.90	24.58	24.59	403,087	-0.33(-1.33%)
Sep 09, 2019	25.04	25.04	24.92	24.92	677,440	-0.28(-1.12%)
Sep 06, 2019	25.16	25.23	25.16	25.21	733,732	+0.14(+0.56%)
Sep 05, 2019	25.17	25.17	24.97	25.07	460,761	-0.27(-1.08%)
Sep 04, 2019	25.26	25.40	25.21	25.34	641,243	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.