Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.85 +0.17 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.81	16.37	15.55	15.83	20,445	+0.00(+0.03%)
Sep 29, 2009	15.84	16.20	15.74	15.83	32,770	-0.17(-1.06%)
Sep 28, 2009	15.92	16.00	15.84	16.00	9,027	+0.14(+0.89%)
Sep 25, 2009	15.75	15.86	15.75	15.86	3,165	+0.06(+0.40%)
Sep 24, 2009	15.73	15.79	15.63	15.79	4,241	+0.06(+0.38%)
Sep 23, 2009	15.70	15.75	15.36	15.73	38,630	+0.13(+0.82%)
Sep 22, 2009	15.65	15.69	15.60	15.61	12,016	+0.05(+0.33%)
Sep 21, 2009	15.71	15.71	15.55	15.55	6,579	-0.11(-0.68%)
Sep 18, 2009	15.73	15.73	15.61	15.66	1,243	-0.01(-0.10%)
Sep 17, 2009	15.65	15.70	15.53	15.68	6,471	+0.04(+0.24%)
Sep 16, 2009	15.61	15.68	15.49	15.64	5,282	-0.00(-0.01%)
Sep 15, 2009	15.54	15.67	15.54	15.64	9,079	+0.10(+0.63%)
Sep 14, 2009	15.47	15.58	15.47	15.54	5,348	-0.15(-0.98%)
Sep 11, 2009	15.68	15.70	15.52	15.70	1,409	+0.10(+0.63%)
Sep 10, 2009	15.38	15.60	15.38	15.60	12,510	+0.29(+1.92%)
Sep 09, 2009	15.24	15.31	15.13	15.30	16,352	+0.23(+1.52%)
Sep 08, 2009	15.25	15.33	15.01	15.07	53,022	-0.31(-1.99%)
Sep 04, 2009	15.43	15.45	15.32	15.38	8,212	-0.13(-0.85%)
Sep 03, 2009	15.48	15.56	15.48	15.51	8,388	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.