Indicators

Ultrashort Financials -2X ETF (NY: SKF )

12.54 +0.12 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.23	18.87	18.23	18.80	30,688	+0.35(+1.87%)
Sep 28, 2023	18.76	18.76	18.33	18.46	34,077	-0.27(-1.43%)
Sep 27, 2023	18.48	19.02	18.48	18.73	48,760	+0.07(+0.37%)
Sep 26, 2023	18.47	18.69	18.32	18.66	95,106	+0.53(+2.94%)
Sep 25, 2023	18.38	18.29	18.12	18.12	31,442	-0.06(-0.33%)
Sep 22, 2023	17.95	18.19	17.86	18.18	36,323	+0.25(+1.38%)
Sep 21, 2023	17.51	17.93	17.51	17.93	62,619	+0.57(+3.26%)
Sep 20, 2023	17.04	17.37	16.91	17.37	26,654	+0.24(+1.40%)
Sep 19, 2023	17.16	17.31	17.04	17.13	28,729	+0.05(+0.29%)
Sep 18, 2023	17.27	17.29	17.04	17.08	37,957	-0.08(-0.48%)
Sep 15, 2023	17.13	17.18	16.96	17.16	30,100	+0.18(+1.05%)
Sep 14, 2023	17.17	17.17	16.93	16.98	34,374	-0.28(-1.63%)
Sep 13, 2023	17.10	17.40	17.10	17.27	26,015	+0.02(+0.14%)
Sep 12, 2023	17.48	17.48	17.04	17.24	30,911	-0.29(-1.65%)
Sep 11, 2023	17.50	17.58	17.34	17.53	18,094	-0.13(-0.74%)
Sep 08, 2023	17.78	17.82	17.61	17.66	13,925	-0.07(-0.42%)
Sep 07, 2023	17.87	17.87	17.61	17.74	29,772	+0.11(+0.61%)
Sep 06, 2023	17.69	17.86	17.59	17.63	31,278	+0.04(+0.25%)
Sep 05, 2023	17.36	17.58	17.17	17.58	20,683	+0.35(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.