Indicators

Ultrashort Financials -2X ETF (NY: SKF )

12.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.04	61.50	60.92	61.31	41,647	-0.04(-0.06%)
Sep 27, 2019	60.73	61.93	60.44	61.35	18,632	+0.15(+0.25%)
Sep 26, 2019	61.19	61.46	60.84	61.19	9,925	+0.15(+0.25%)
Sep 25, 2019	61.70	61.98	60.89	61.04	28,157	-0.68(-1.11%)
Sep 24, 2019	60.69	62.07	60.31	61.72	8,936	+0.85(+1.39%)
Sep 23, 2019	61.49	61.49	60.61	60.88	10,150	-0.12(-0.19%)
Sep 20, 2019	60.19	61.11	60.15	60.99	6,166	+0.69(+1.15%)
Sep 19, 2019	60.03	60.53	59.61	60.30	4,561	+0.15(+0.26%)
Sep 18, 2019	60.80	61.11	60.07	60.15	11,324	-0.35(-0.57%)
Sep 17, 2019	60.99	61.07	60.41	60.49	13,062	-0.35(-0.57%)
Sep 16, 2019	61.57	61.57	60.72	60.84	15,073	+0.15(+0.25%)
Sep 13, 2019	60.72	60.84	60.19	60.69	29,427	-0.31(-0.50%)
Sep 12, 2019	61.84	61.84	60.65	60.99	23,629	-0.73(-1.18%)
Sep 11, 2019	62.03	62.65	61.65	61.72	7,635	-0.46(-0.74%)
Sep 10, 2019	61.85	63.06	61.85	62.19	7,472	+0.38(+0.62%)
Sep 09, 2019	61.99	62.30	61.65	61.80	8,060	-0.81(-1.29%)
Sep 06, 2019	62.42	62.81	62.15	62.61	16,418	-0.12(-0.18%)
Sep 05, 2019	62.95	63.05	61.80	62.72	29,741	-1.61(-2.51%)
Sep 04, 2019	64.68	64.84	64.34	64.34	4,496	-1.42(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.