Indicators

Ultrashort Utilities -2X ETF (NY: SDP )

10.24 +0.20 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.42	14.82	14.24	14.71	28,995	-0.05(-0.37%)
Sep 28, 2023	13.93	14.80	13.93	14.77	31,714	+0.70(+4.94%)
Sep 27, 2023	13.60	14.17	13.60	14.07	17,707	+0.51(+3.76%)
Sep 26, 2023	12.83	13.62	12.83	13.56	28,968	+0.76(+5.95%)
Sep 25, 2023	12.94	12.90	12.80	12.80	13,482	+0.06(+0.45%)
Sep 22, 2023	12.84	12.92	12.62	12.74	29,587	+0.08(+0.61%)
Sep 21, 2023	12.55	12.71	12.49	12.67	17,631	+0.24(+1.90%)
Sep 20, 2023	12.48	12.48	12.19	12.43	19,872	-0.04(-0.29%)
Sep 19, 2023	12.43	12.47	12.34	12.47	42,688	+0.16(+1.28%)
Sep 18, 2023	12.36	12.49	12.24	12.31	45,779	-0.01(-0.12%)
Sep 15, 2023	12.31	12.37	12.06	12.32	30,331	+0.09(+0.77%)
Sep 14, 2023	12.47	12.48	12.20	12.23	64,242	-0.33(-2.64%)
Sep 13, 2023	12.72	12.78	12.47	12.56	68,144	-0.28(-2.19%)
Sep 12, 2023	12.88	12.89	12.80	12.84	21,323	-0.03(-0.22%)
Sep 11, 2023	12.96	12.96	12.78	12.87	2,701	-0.10(-0.74%)
Sep 08, 2023	13.09	13.09	12.96	12.97	2,299	-0.26(-1.96%)
Sep 07, 2023	13.52	13.52	13.00	13.23	18,476	-0.32(-2.39%)
Sep 06, 2023	13.64	13.73	13.53	13.55	8,642	-0.06(-0.44%)
Sep 05, 2023	13.17	13.69	13.17	13.61	7,937	+0.41(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.