Indicators

Paycom Software Inc (NY: PAYC )

180.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.20	74.68	73.87	74.45	568,215	+0.21(+0.28%)
Sep 28, 2017	74.37	74.60	73.78	74.24	368,587	-0.26(-0.35%)
Sep 27, 2017	73.04	75.14	72.98	74.50	737,641	+1.55(+2.12%)
Sep 26, 2017	74.18	74.18	72.52	72.95	484,807	-0.76(-1.04%)
Sep 25, 2017	75.53	75.70	72.54	73.71	550,825	-1.85(-2.44%)
Sep 22, 2017	75.04	76.23	74.84	75.56	406,005	+0.29(+0.38%)
Sep 21, 2017	74.29	75.79	73.59	75.27	348,415	+0.96(+1.30%)
Sep 20, 2017	74.27	74.55	73.62	74.31	186,550	+0.04(+0.05%)
Sep 19, 2017	74.74	74.76	74.11	74.27	240,851	-0.30(-0.40%)
Sep 18, 2017	74.45	74.92	74.29	74.57	302,926	+0.29(+0.39%)
Sep 15, 2017	74.48	74.69	74.01	74.28	744,779	-0.17(-0.23%)
Sep 14, 2017	74.24	74.58	73.71	74.45	277,453	+0.04(+0.05%)
Sep 13, 2017	74.48	74.71	74.09	74.41	263,325	+0.19(+0.25%)
Sep 12, 2017	74.76	74.79	73.51	74.22	338,893	-0.54(-0.72%)
Sep 11, 2017	73.65	74.98	73.43	74.76	371,406	+1.63(+2.23%)
Sep 08, 2017	73.36	73.67	72.81	73.13	257,191	-0.23(-0.31%)
Sep 07, 2017	73.23	74.11	72.80	73.36	322,165	+0.57(+0.78%)
Sep 06, 2017	74.32	74.41	72.41	72.79	391,935	-1.35(-1.82%)
Sep 05, 2017	73.99	74.89	73.25	74.14	327,677	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.