Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.310	2.420	2.220	2.410	7,920,132	+0.16(+7.11%)
Sep 27, 2019	2.230	2.478	2.170	2.250	5,652,800	-0.04(-1.75%)
Sep 26, 2019	2.500	2.530	2.270	2.290	6,385,012	-0.20(-8.03%)
Sep 25, 2019	2.510	2.600	2.420	2.490	4,713,219	-0.04(-1.58%)
Sep 24, 2019	2.400	2.630	2.220	2.530	15,764,656	+0.08(+3.27%)
Sep 23, 2019	2.810	2.970	2.390	2.450	18,128,016	+0.01(+0.41%)
Sep 20, 2019	2.430	2.797	2.310	2.440	24,645,400	+0.00(+0.00%)
Sep 19, 2019	2.500	2.580	2.370	2.440	11,531,007	-0.09(-3.56%)
Sep 18, 2019	2.640	2.690	2.430	2.530	10,159,472	-0.18(-6.64%)
Sep 17, 2019	3.010	3.030	2.570	2.710	11,795,625	-0.30(-9.97%)
Sep 16, 2019	3.170	3.330	3.000	3.010	9,278,766	-0.29(-8.79%)
Sep 13, 2019	3.360	3.652	2.980	3.300	17,253,800	+0.31(+10.37%)
Sep 12, 2019	3.300	3.310	2.880	2.990	10,795,623	-0.37(-11.01%)
Sep 11, 2019	3.610	4.150	3.100	3.360	36,352,360	-0.52(-13.40%)
Sep 10, 2019	2.270	3.890	2.230	3.880	53,319,236	+1.78(+84.76%)
Sep 09, 2019	2.000	2.140	1.800	2.100	16,628,303	+0.23(+12.30%)
Sep 06, 2019	1.650	1.950	1.620	1.870	25,461,100	+0.28(+17.61%)
Sep 05, 2019	1.590	1.720	1.430	1.590	29,206,712	-1.00(-38.61%)
Sep 04, 2019	2.510	2.720	2.420	2.590	12,593,394	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.