Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

544.07 +4.18 (+0.77%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	339.80	343.04	339.80	342.11	853,685	+1.23(+0.36%)
Sep 27, 2018	341.01	342.45	340.29	340.88	793,587	+0.24(+0.07%)
Sep 26, 2018	343.80	344.23	340.46	340.64	850,239	-3.17(-0.92%)
Sep 25, 2018	344.41	344.80	343.54	343.81	724,979	-0.32(-0.09%)
Sep 24, 2018	345.07	345.49	342.36	344.12	1,044,438	-1.24(-0.36%)
Sep 21, 2018	347.20	347.64	345.20	345.36	734,354	-0.97(-0.28%)
Sep 20, 2018	344.90	346.56	344.35	346.33	916,361	+2.59(+0.75%)
Sep 19, 2018	344.68	346.52	343.05	343.74	1,283,924	-1.10(-0.32%)
Sep 18, 2018	344.00	345.56	342.85	344.85	987,391	+1.50(+0.44%)
Sep 17, 2018	346.38	346.91	343.13	343.35	1,599,335	-3.31(-0.96%)
Sep 14, 2018	345.30	347.31	345.11	346.67	1,655,560	+1.37(+0.40%)
Sep 13, 2018	345.50	346.19	344.38	345.30	1,286,131	+0.72(+0.21%)
Sep 12, 2018	344.21	345.04	342.19	344.57	1,251,537	+0.23(+0.07%)
Sep 11, 2018	343.03	345.15	342.38	344.34	951,251	+0.58(+0.17%)
Sep 10, 2018	344.33	345.03	343.30	343.76	500,984	+0.76(+0.22%)
Sep 07, 2018	342.73	344.80	341.83	343.00	962,099	-0.76(-0.22%)
Sep 06, 2018	345.03	346.17	342.98	343.76	1,104,784	-1.11(-0.32%)
Sep 05, 2018	344.62	345.29	342.21	344.88	622,689	-0.17(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.