Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

539.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	299.73	300.89	299.67	300.23	999,555	+0.34(+0.11%)
Sep 28, 2017	299.04	299.96	297.87	299.89	871,843	+0.66(+0.22%)
Sep 27, 2017		299.66	296.14	299.22	1,600,016	+2.78(+0.94%)
Sep 26, 2017	296.41	297.21	296.24	296.44	996,818	+0.25(+0.08%)
Sep 25, 2017	295.28	296.50	294.78	296.20	931,865	+0.67(+0.23%)
Sep 22, 2017	294.26	295.77	294.26	295.52	972,587	+0.82(+0.28%)
Sep 21, 2017	295.25	295.43	294.43	294.71	489,048	-0.64(-0.22%)
Sep 20, 2017	294.94	295.43	294.30	295.35	1,304,804	+0.86(+0.29%)
Sep 19, 2017	295.00	295.04	294.26	294.49	563,405	-0.03(-0.01%)
Sep 18, 2017	293.81	294.85	293.64	294.51	1,058,991	+1.39(+0.47%)
Sep 15, 2017	291.87	293.29	291.69	293.12	801,250	+1.04(+0.35%)
Sep 14, 2017	291.56	292.47	291.15	292.09	1,097,119	-0.08(-0.03%)
Sep 13, 2017	292.20	292.84	291.93	292.17	820,017	-0.33(-0.11%)
Sep 12, 2017	291.21	292.63	290.94	292.50	952,589	+2.02(+0.70%)
Sep 11, 2017	289.38	290.97	289.23	290.48	1,230,484	+3.42(+1.19%)
Sep 08, 2017	285.72	287.62	285.24	287.06	835,076	+0.71(+0.25%)
Sep 07, 2017	287.45	287.69	285.33	286.35	720,194	-0.95(-0.33%)
Sep 06, 2017	287.63	288.09	286.69	287.30	789,989	+0.34(+0.12%)
Sep 05, 2017	290.22	290.82	285.85	286.96	1,133,074	-3.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.