Indicators

Kohl's Corp (NY: KSS )

22.40 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.04	31.31	30.81	31.27	2,983,581	+0.13(+0.43%)
Sep 27, 2012	31.38	31.49	30.94	31.14	3,750,592	-0.24(-0.76%)
Sep 26, 2012	31.25	31.65	31.19	31.38	3,655,102	+0.13(+0.41%)
Sep 25, 2012	31.97	32.27	31.23	31.25	3,854,187	-0.68(-2.12%)
Sep 24, 2012	32.04	32.10	31.70	31.93	4,346,044	-0.32(-1.00%)
Sep 21, 2012	32.40	32.58	32.17	32.25	8,384,864	-0.15(-0.47%)
Sep 20, 2012	32.48	32.65	32.05	32.40	4,389,326	-0.24(-0.73%)
Sep 19, 2012	32.43	32.82	32.39	32.64	4,328,452	+0.23(+0.72%)
Sep 18, 2012	32.54	32.60	32.30	32.41	3,267,623	-0.13(-0.41%)
Sep 17, 2012	32.60	32.71	32.40	32.54	3,013,171	-0.06(-0.19%)
Sep 14, 2012	32.80	32.97	32.52	32.60	4,221,730	-0.18(-0.56%)
Sep 13, 2012	32.83	32.93	32.41	32.79	4,031,907	-0.04(-0.13%)
Sep 12, 2012	32.52	33.07	32.46	32.83	9,869,857	+1.07(+3.36%)
Sep 11, 2012	32.19	32.27	31.69	31.76	3,610,738	-0.40(-1.25%)
Sep 10, 2012	32.00	32.50	31.92	32.16	3,812,313	+0.09(+0.29%)
Sep 07, 2012	32.22	32.30	31.94	32.07	2,301,544	-0.17(-0.53%)
Sep 06, 2012	31.49	32.31	31.44	32.24	5,337,717	+0.98(+3.14%)
Sep 05, 2012	31.68	31.73	31.25	31.26	3,994,632	-0.48(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.