Indicators

Kohl's Corp (NY: KSS )

22.40 -0.12 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.28	34.18	33.28	33.63	7,154,517	+0.31(+0.92%)
Sep 27, 2007	33.90	33.90	32.92	33.33	6,148,248	-0.17(-0.51%)
Sep 26, 2007	33.88	33.94	32.62	33.50	7,409,024	-0.36(-1.06%)
Sep 25, 2007	33.97	33.97	33.29	33.85	7,607,738	-0.76(-2.19%)
Sep 24, 2007	35.36	35.44	34.46	34.61	6,051,954	-0.74(-2.11%)
Sep 21, 2007	34.70	35.72	34.35	35.36	10,911,318	+1.01(+2.94%)
Sep 20, 2007	35.47	36.21	33.98	34.35	6,230,467	-0.45(-1.30%)
Sep 19, 2007	35.20	36.11	34.70	34.80	12,497,818	-0.17(-0.49%)
Sep 18, 2007	32.89	35.07	32.89	34.97	14,384,026	+2.18(+6.66%)
Sep 17, 2007	33.37	33.64	32.31	32.79	8,683,795	-0.57(-1.72%)
Sep 14, 2007	32.84	33.45	32.44	33.36	6,366,105	+0.22(+0.65%)
Sep 13, 2007	31.68	33.60	31.58	33.14	14,568,253	+1.89(+6.06%)
Sep 12, 2007	31.31	31.55	31.10	31.25	10,320,267	-0.29(-0.91%)
Sep 11, 2007	31.36	31.88	30.80	31.54	7,387,375	+0.36(+1.15%)
Sep 10, 2007	31.77	31.81	31.02	31.18	7,020,018	-0.46(-1.46%)
Sep 07, 2007	31.33	32.05	30.90	31.64	9,073,503	-0.27(-0.85%)
Sep 06, 2007	31.82	32.26	31.73	31.91	13,904,515	-0.50(-1.56%)
Sep 05, 2007	33.37	33.37	31.68	32.42	17,891,270	-1.03(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.