Indicators

Kohl's Corp (NY: KSS )

22.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.13	39.20	37.97	38.09	8,004,236	-0.90(-2.30%)
Sep 28, 2006	38.69	39.14	38.47	38.99	9,754,188	+0.28(+0.71%)
Sep 27, 2006	38.97	39.09	38.34	38.71	8,422,848	+0.05(+0.14%)
Sep 26, 2006	38.93	39.16	38.25	38.66	11,923,433	-0.68(-1.73%)
Sep 25, 2006	38.80	39.69	38.52	39.34	7,115,710	+0.53(+1.38%)
Sep 22, 2006	39.05	39.27	38.50	38.80	6,019,071	-0.20(-0.51%)
Sep 21, 2006	39.95	39.95	38.80	39.00	12,702,194	-0.77(-1.95%)
Sep 20, 2006	39.90	40.15	39.56	39.78	5,725,225	+0.13(+0.34%)
Sep 19, 2006	39.57	39.81	39.20	39.64	3,755,400	+0.22(+0.57%)
Sep 18, 2006	39.35	39.70	38.62	39.42	5,347,009	+0.20(+0.51%)
Sep 15, 2006	39.87	39.87	38.97	39.22	7,959,239	-0.47(-1.18%)
Sep 14, 2006	39.02	39.76	38.56	39.69	7,295,188	+0.18(+0.45%)
Sep 13, 2006	39.07	39.54	38.79	39.51	7,060,486	+0.40(+1.04%)
Sep 12, 2006	38.42	39.33	38.28	39.11	7,508,073	+0.67(+1.74%)
Sep 11, 2006	38.24	38.83	37.99	38.44	6,554,437	+0.25(+0.66%)
Sep 08, 2006	38.08	38.24	37.72	38.19	4,381,101	+0.50(+1.32%)
Sep 07, 2006	37.26	38.09	37.14	37.69	4,617,678	+0.40(+1.07%)
Sep 06, 2006	37.13	37.42	36.84	37.29	3,876,415	+0.06(+0.16%)
Sep 05, 2006	37.34	37.36	37.04	37.23	2,645,637	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.